Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Charts

  • Interactive Chart
  • Static Charts
  • Analytics
    • Interactive Chart
    • Static Charts
    • Analytics
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Support
  • Indices
  • FTSE AIM

Fonix (FNX)

236.00p

17:15 09/05/25

  • 1.07% 2.50p
  • Today's Low & High
  • 232.67 / 236.00
  • Open / Previous Close
  • 233.50 / 236.00
  • 52-week range
  • -5.22% -13.00p
  • Volume
  • 168,171
  • Market Cap(million)
  • £233.82m
Advertising
  • Summary
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile
  • Share Prices
  • Financials
  • News

Charts

  • Interactive Chart
  • Static Charts
  • Analytics

Intraday Chart

Historic Charts

  • 5d
  • 1m
  • 3m
  • 6m
  • 1y
  • 5y
  • ALL

Fonix Market Data

Currency UK Pounds
Share Price 236.00p
Time 17:15 09/05/25
Change Today 2.50p
% Change 1.07%
Volume 168,171
High 52 week range 257.50p
Low 52 week range 178.00p
Shares Issued 99.08m
Market Cap(million) £233.82m
Beta 0.00
RiskGrade n/a

Fonix Dividend data

LatestPrevious
SpecialInterim
Ex-Div30-Jan-2527-Mar-25
Paid12-Feb-2504-Apr-25
Amount3.00p2.90p

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.218. Nov2. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May175180185190195200205210215220225230235240245© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Fonix
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In