Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE AIM
Frenkel Topping Group (FEN)
29.50p
16:55 21/02/25
-3.28%
-1.00p
Today's Low & High
29.50
/
30.50
Open / Previous Close
30.50 / 29.50
52-week range
-37.23%
-17.50p
Volume
14,000
Market Cap(million)
£37.76m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
29.50p
30.50p
30.50p
29.50p
14,000
n/a
20-Feb-25
30.50p
30.50p
30.50p
30.49p
2,000
n/a
19-Feb-25
30.50p
32.50p
32.50p
30.00p
115,132
n/a
18-Feb-25
32.50p
34.50p
34.50p
32.00p
123,565
n/a
17-Feb-25
34.50p
34.50p
34.50p
34.00p
20,000
n/a
14-Feb-25
34.50p
34.50p
34.60p
34.00p
75,830
n/a
13-Feb-25
34.50p
34.50p
34.50p
34.00p
6,427
n/a
12-Feb-25
34.50p
34.50p
34.57p
34.50p
0
n/a
11-Feb-25
34.50p
35.50p
35.70p
34.00p
7,684
n/a
10-Feb-25
35.50p
35.50p
35.50p
35.00p
9,110
n/a
07-Feb-25
35.50p
35.50p
35.50p
33.50p
28,656
n/a
06-Feb-25
35.50p
35.50p
35.80p
35.50p
41,860
n/a
05-Feb-25
35.50p
35.50p
35.73p
35.50p
0
n/a
04-Feb-25
35.50p
35.50p
35.73p
35.00p
6,419
n/a
03-Feb-25
35.50p
35.50p
35.50p
35.40p
5,000
n/a
31-Jan-25
35.50p
35.50p
35.73p
35.50p
0
n/a
30-Jan-25
35.50p
35.50p
35.50p
35.00p
2,000
n/a
29-Jan-25
35.50p
35.50p
35.50p
35.00p
3,377
n/a
28-Jan-25
35.50p
36.50p
36.50p
33.00p
19,258
n/a
27-Jan-25
36.50p
36.50p
36.57p
36.50p
0
n/a
24-Jan-25
36.50p
36.50p
36.50p
36.24p
56,530
n/a
23-Jan-25
36.50p
36.50p
36.50p
36.00p
5,541
n/a
22-Jan-25
36.50p
36.50p
36.70p
34.00p
59,202
n/a
21-Jan-25
36.50p
39.00p
39.00p
36.50p
94,115
n/a
20-Jan-25
39.40p
40.00p
40.00p
38.25p
19,632
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In