Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Pharma and Biotech
Indices
FTSE AIM
Futura Medical (FUM)
14.80p
16:40 18/02/25
5.71%
0.80p
Today's Low & High
14.00
/
14.80
Open / Previous Close
14.00 / 14.80
52-week range
-67.33%
-30.50p
Volume
1,300,590
Market Cap(million)
£44.97m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
18-Feb-25
14.80p
14.00p
14.80p
14.00p
1,300,590
n/a
17-Feb-25
14.00p
13.90p
14.78p
13.80p
434,296
n/a
14-Feb-25
14.39p
14.00p
14.78p
13.85p
477,494
n/a
13-Feb-25
14.00p
14.00p
14.98p
13.75p
506,192
n/a
12-Feb-25
14.27p
14.98p
15.00p
13.76p
902,099
n/a
11-Feb-25
14.10p
13.80p
14.98p
13.40p
608,800
n/a
10-Feb-25
13.40p
13.60p
14.98p
13.00p
1,208,545
n/a
07-Feb-25
13.40p
15.10p
15.94p
12.80p
4,458,268
n/a
06-Feb-25
15.10p
17.20p
17.98p
15.10p
628,937
n/a
05-Feb-25
15.90p
16.50p
17.98p
15.84p
538,467
n/a
04-Feb-25
16.30p
16.46p
17.16p
16.30p
481,049
n/a
03-Feb-25
16.46p
16.96p
17.98p
16.11p
1,281,448
n/a
31-Jan-25
16.96p
17.30p
17.50p
16.20p
1,749,227
n/a
30-Jan-25
16.50p
20.00p
20.00p
12.99p
8,642,864
n/a
29-Jan-25
31.00p
30.40p
31.40p
30.10p
224,769
n/a
28-Jan-25
30.95p
30.90p
31.45p
30.00p
98,010
n/a
27-Jan-25
30.40p
30.10p
32.00p
29.95p
269,450
n/a
24-Jan-25
30.77p
30.35p
31.95p
30.10p
238,446
n/a
23-Jan-25
31.08p
30.55p
32.45p
30.20p
276,595
n/a
22-Jan-25
30.75p
31.75p
31.77p
30.50p
431,771
n/a
21-Jan-25
31.75p
31.80p
32.50p
30.80p
260,802
n/a
20-Jan-25
32.03p
31.80p
32.50p
31.45p
230,304
n/a
17-Jan-25
32.00p
32.50p
32.56p
31.50p
385,118
n/a
16-Jan-25
31.83p
31.40p
32.55p
31.10p
259,621
n/a
15-Jan-25
31.50p
31.25p
32.55p
30.60p
617,430
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In