sharecast

{{ storiesRelated.title }}

GCM Resources (GCM)

2.36p

16:55 04/11/24

  • 0.43% 0.01p
  • Today's Low & High
  • 2.31 / 2.37
  • Open / Previous Close
  • 2.35 / 2.36
  • 52-week range
  • 130.24% 1.33p
  • Volume
  • 131,495
  • Market Cap(million)
  • £6.52m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 2.36p 2.35p 2.37p 2.31p 131,495 n/a
01-Nov-24 2.35p 2.35p 2.40p 2.30p 148,903 n/a
31-Oct-24 2.35p 2.50p 2.60p 2.30p 440,310 n/a
30-Oct-24 2.50p 2.55p 2.70p 2.40p 282,178 n/a
29-Oct-24 2.55p 2.55p 2.62p 2.43p 32,315 n/a
28-Oct-24 2.55p 2.60p 2.70p 2.40p 152,984 n/a
25-Oct-24 2.66p 2.50p 2.68p 2.40p 1,371,284 n/a
24-Oct-24 2.38p 2.50p 2.60p 2.38p 8,333 n/a
23-Oct-24 2.50p 2.50p 2.59p 2.46p 247,238 n/a
22-Oct-24 2.50p 2.50p 2.53p 2.46p 11,592 n/a
21-Oct-24 2.60p 2.50p 2.60p 2.50p 98,888 n/a
18-Oct-24 2.50p 2.45p 2.57p 2.30p 1,032,514 n/a
17-Oct-24 2.45p 2.30p 2.60p 2.20p 1,253,409 n/a
16-Oct-24 2.30p 2.50p 2.50p 2.22p 1,661,183 n/a
15-Oct-24 2.50p 2.50p 2.60p 2.43p 246,636 n/a
14-Oct-24 2.50p 2.50p 2.58p 2.44p 372,712 n/a
11-Oct-24 2.54p 2.70p 2.80p 2.53p 700,454 n/a
10-Oct-24 2.70p 2.70p 2.72p 2.60p 147,872 n/a
09-Oct-24 2.70p 2.70p 2.72p 2.62p 68,661 n/a
08-Oct-24 2.70p 2.70p 2.74p 2.60p 21,767 n/a
07-Oct-24 2.70p 2.70p 2.90p 2.54p 1,246,490 n/a
04-Oct-24 2.70p 2.70p 2.80p 2.65p 164,285 n/a
03-Oct-24 2.70p 2.60p 2.80p 2.50p 772,613 n/a
02-Oct-24 2.60p 2.60p 2.70p 2.50p 375,241 n/a
01-Oct-24 2.60p 2.60p 2.70p 2.50p 243,282 n/a
30-Sep-24 2.70p 2.60p 2.70p 2.51p 782,905 n/a