Image Scan Holdings (IGE)

2.25p

16:55 07/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 2.20 / 2.25
  • Open / Previous Close
  • 2.25 / 2.25
  • 52-week range
  • 100.00% 1.13p
  • Volume
  • 1,304
  • Market Cap(million)
  • £3.08m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 2.25p 2.25p 2.25p 2.20p 1,304 n/a
06-Mar-25 2.25p 2.25p 2.28p 2.20p 5,047 n/a
05-Mar-25 2.25p 2.25p 2.25p 2.25p 0 n/a
04-Mar-25 2.25p 2.25p 2.25p 2.25p 0 n/a
03-Mar-25 2.25p 2.25p 2.30p 2.20p 330,083 n/a
28-Feb-25 2.25p 2.25p 2.25p 2.21p 6,000 n/a
27-Feb-25 2.25p 2.25p 2.30p 2.23p 504,018 n/a
26-Feb-25 2.25p 2.50p 2.50p 2.25p 1,896,263 n/a
25-Feb-25 2.90p 2.90p 2.93p 2.88p 45,642 n/a
24-Feb-25 2.90p 2.90p 2.90p 2.80p 5,916 n/a
21-Feb-25 2.90p 2.90p 2.90p 2.80p 79,777 n/a
20-Feb-25 2.90p 2.90p 2.93p 2.80p 3,743 n/a
19-Feb-25 2.90p 2.90p 2.93p 2.80p 51,121 n/a
18-Feb-25 2.90p 2.90p 2.93p 2.80p 137,876 n/a
17-Feb-25 2.90p 2.90p 2.93p 2.80p 40,644 n/a
14-Feb-25 2.90p 2.90p 2.90p 2.90p 0 n/a
13-Feb-25 2.90p 2.90p 2.93p 2.90p 50,000 n/a
12-Feb-25 2.90p 2.90p 2.93p 2.80p 8,839 n/a
11-Feb-25 2.90p 3.00p 3.00p 2.90p 217,073 n/a
10-Feb-25 3.00p 3.00p 3.00p 2.90p 200,003 n/a
07-Feb-25 3.00p 3.00p 3.00p 2.98p 66,772 n/a
06-Feb-25 3.00p 3.00p 3.08p 3.00p 389 n/a
05-Feb-25 3.00p 3.00p 3.00p 2.98p 20,000 n/a
04-Feb-25 3.00p 3.10p 3.18p 2.91p 709,058 n/a
03-Feb-25 3.10p 3.10p 3.10p 3.09p 100,000 n/a