sharecast

{{ storiesRelated.title }}

Infineon Technologies AG (IFX)

€30.76

17:30 14/11/24

  • 4.64% €1.37
  • Today's Low & High
  • 29.31 / 30.86
  • Open / Previous Close
  • 29.92 / 30.76
  • 52-week range
  • 0.52% €0.16
  • Volume
  • 4,475,718
  • Market Cap(million)
  • €40,176.66m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €30.76 €29.92 €30.86 €29.31 4,475,718 n/a
13-Nov-24 €29.40 €30.65 €30.90 €29.28 6,130,491 n/a
12-Nov-24 €30.85 €29.40 €31.65 €29.18 8,690,421 n/a
11-Nov-24 €29.76 €29.16 €30.76 €28.92 5,957,683 n/a
08-Nov-24 €28.78 €28.97 €29.28 €28.42 3,784,770 n/a
07-Nov-24 €28.94 €28.49 €29.27 €28.22 4,610,766 n/a
06-Nov-24 €28.40 €29.06 €29.78 €28.05 4,855,473 n/a
05-Nov-24 €29.34 €29.08 €29.42 €28.82 2,667,274 n/a
04-Nov-24 €29.18 €29.32 €29.66 €28.93 2,680,056 n/a
01-Nov-24 €29.37 €29.09 €29.58 €28.83 2,930,259 n/a
31-Oct-24 €29.02 €29.38 €30.00 €28.90 5,154,649 n/a
30-Oct-24 €29.72 €30.15 €30.47 €29.57 3,929,927 n/a
29-Oct-24 €30.79 €31.02 €31.40 €30.49 2,807,354 n/a
28-Oct-24 €30.98 €31.00 €31.14 €29.74 4,567,033 n/a
25-Oct-24 €30.70 €30.58 €31.10 €30.27 2,650,005 n/a
24-Oct-24 €30.63 €30.79 €31.36 €30.53 3,264,577 n/a
23-Oct-24 €30.35 €30.69 €31.33 €30.21 4,850,011 n/a
22-Oct-24 €29.67 €29.75 €30.10 €29.64 5,175,806 n/a
21-Oct-24 €29.98 €30.00 €30.27 €29.82 3,408,173 n/a
18-Oct-24 €30.76 €30.92 €31.79 €30.67 3,373,247 n/a
17-Oct-24 €30.89 €30.98 €31.30 €30.66 3,863,310 n/a
16-Oct-24 €30.38 €30.26 €30.64 €29.98 3,749,927 n/a
15-Oct-24 €30.48 €31.40 €31.47 €30.28 4,527,655 n/a
14-Oct-24 €31.05 €30.55 €31.31 €30.43 2,959,324 n/a
11-Oct-24 €30.42 €30.41 €30.55 €29.94 3,283,761 n/a
10-Oct-24 €30.41 €30.32 €30.75 €30.02 2,895,186 n/a