Intercede Group (IGP)

144.00p

10:54 07/03/25

  • -1.37% -2.00p
  • Today's Low & High
  • 144.00 / 146.90
  • Open / Previous Close
  • 144.00 / 146.00
  • 52-week range
  • 42.57% 43.00p
  • Volume
  • 15,080
  • Market Cap(million)
  • £84.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Mar-25 146.00p 147.00p 148.72p 145.00p 54,863 n/a
05-Mar-25 145.50p 149.50p 150.75p 144.00p 82,069 n/a
04-Mar-25 147.50p 151.50p 152.00p 147.25p 124,465 n/a
03-Mar-25 151.50p 154.50p 154.97p 150.75p 18,721 n/a
28-Feb-25 154.50p 151.00p 154.89p 151.00p 32,094 n/a
27-Feb-25 152.50p 153.50p 155.00p 149.00p 63,373 n/a
26-Feb-25 154.00p 159.00p 159.00p 152.57p 75,905 n/a
25-Feb-25 158.50p 150.00p 158.55p 150.00p 165,254 n/a
24-Feb-25 150.00p 157.50p 157.50p 147.00p 258,986 n/a
21-Feb-25 157.00p 159.00p 160.20p 152.60p 161,392 n/a
20-Feb-25 159.00p 164.00p 164.75p 154.80p 207,860 n/a
19-Feb-25 163.50p 172.50p 174.40p 160.11p 234,103 n/a
18-Feb-25 174.00p 178.50p 180.27p 167.30p 212,254 n/a
17-Feb-25 178.50p 180.50p 180.50p 177.00p 42,267 n/a
14-Feb-25 180.50p 180.50p 182.00p 177.70p 22,054 n/a
13-Feb-25 180.50p 182.00p 183.58p 177.25p 29,603 n/a
12-Feb-25 182.00p 182.50p 184.50p 180.00p 20,528 n/a
11-Feb-25 182.50p 182.50p 184.50p 180.00p 17,298 n/a
10-Feb-25 182.50p 182.50p 184.50p 180.00p 27,967 n/a
07-Feb-25 182.50p 183.50p 184.70p 180.00p 23,715 n/a
06-Feb-25 183.50p 189.00p 189.00p 180.50p 44,711 n/a
05-Feb-25 189.00p 188.50p 192.65p 185.00p 24,891 n/a
04-Feb-25 188.50p 188.50p 192.00p 186.00p 24,583 n/a
03-Feb-25 188.50p 189.00p 191.00p 185.55p 44,142 n/a
31-Jan-25 191.50p 192.50p 194.65p 185.25p 94,279 n/a