sharecast

{{ storiesRelated.title }}

Ironveld (IRON)

0.04p

16:55 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • -83.56% -0.19p
  • Volume
  • 0
  • Market Cap(million)
  • £1.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 0.04p 0.04p 0.04p 0.04p 0 n/a
13-Nov-24 0.04p 0.04p 0.04p 0.04p 0 n/a
12-Nov-24 0.04p 0.04p 0.04p 0.04p 25,193 n/a
11-Nov-24 0.04p 0.04p 0.04p 0.04p 500,000 n/a
08-Nov-24 0.04p 0.04p 0.04p 0.04p 1,500,000 n/a
07-Nov-24 0.04p 0.04p 0.04p 0.04p 5,499,347 n/a
06-Nov-24 0.04p 0.04p 0.04p 0.04p 78,000 n/a
05-Nov-24 0.04p 0.04p 0.04p 0.04p 52,175 n/a
04-Nov-24 0.04p 0.04p 0.04p 0.04p 1,388,888 n/a
01-Nov-24 0.04p 0.04p 0.04p 0.04p 33,735,404 n/a
31-Oct-24 0.04p 0.04p 0.04p 0.04p 2,684,374 n/a
30-Oct-24 0.04p 0.04p 0.04p 0.04p 29,606,904 n/a
29-Oct-24 0.04p 0.04p 0.04p 0.04p 113,309 n/a
28-Oct-24 0.04p 0.04p 0.04p 0.04p 273 n/a
25-Oct-24 0.04p 0.04p 0.04p 0.04p 2,000,000 n/a
24-Oct-24 0.04p 0.04p 0.04p 0.04p 31,957 n/a
23-Oct-24 0.04p 0.04p 0.04p 0.04p 105,925 n/a
22-Oct-24 0.04p 0.04p 0.04p 0.04p 2,801,124 n/a
21-Oct-24 0.04p 0.04p 0.04p 0.04p 3,009,589 n/a
18-Oct-24 0.04p 0.04p 0.04p 0.03p 4,950,000 n/a
17-Oct-24 0.04p 0.04p 0.04p 0.04p 1 n/a
16-Oct-24 0.04p 0.04p 0.04p 0.04p 562,181 n/a
15-Oct-24 0.04p 0.04p 0.04p 0.04p 10,000 n/a
14-Oct-24 0.04p 0.04p 0.04p 0.04p 2,422,924 n/a
11-Oct-24 0.04p 0.04p 0.04p 0.04p 1,000,000 n/a
10-Oct-24 0.04p 0.04p 0.04p 0.04p 0 n/a