sharecast

{{ storiesRelated.title }}

Ironveld (IRON)

0.04p

16:55 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • -78.61% -0.14p
  • Volume
  • 0
  • Market Cap(million)
  • £5.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 0.04p 0.04p 0.04p 0.04p 0 n/a
19-Dec-24 0.04p 0.04p 0.04p 0.04p 23,994,302 n/a
18-Dec-24 0.04p 0.04p 0.04p 0.04p 7,583,084 n/a
17-Dec-24 0.04p 0.04p 0.04p 0.04p 4,057,125 n/a
16-Dec-24 0.04p 0.04p 0.04p 0.04p 6,086,454 n/a
13-Dec-24 0.04p 0.04p 0.04p 0.04p 1,046,419 n/a
12-Dec-24 0.04p 0.04p 0.04p 0.04p 1,306,878 n/a
11-Dec-24 0.04p 0.04p 0.04p 0.04p 26,706,016 n/a
10-Dec-24 0.04p 0.04p 0.04p 0.04p 21,338,908 n/a
09-Dec-24 0.04p 0.04p 0.04p 0.04p 8,987,030 n/a
06-Dec-24 0.04p 0.04p 0.04p 0.04p 3,212,720 n/a
05-Dec-24 0.04p 0.04p 0.04p 0.04p 9,654,695 n/a
04-Dec-24 0.04p 0.04p 0.04p 0.04p 19,321,492 n/a
03-Dec-24 0.04p 0.04p 0.04p 0.04p 15,306,273 n/a
02-Dec-24 0.04p 0.04p 0.04p 0.04p 2,716,850 n/a
29-Nov-24 0.04p 0.04p 0.04p 0.04p 364,335 n/a
28-Nov-24 0.04p 0.04p 0.04p 0.04p 2,060,634 n/a
27-Nov-24 0.04p 0.04p 0.04p 0.04p 698,687 n/a
26-Nov-24 0.04p 0.04p 0.04p 0.04p 40,003,844 n/a
25-Nov-24 0.04p 0.04p 0.04p 0.04p 70,545,656 n/a
22-Nov-24 0.04p 0.04p 0.04p 0.04p 9,019,458 n/a
21-Nov-24 0.04p 0.04p 0.04p 0.04p 53,333,332 n/a
20-Nov-24 0.04p 0.04p 0.04p 0.04p 195,800,144 n/a
19-Nov-24 0.04p 0.04p 0.04p 0.04p 1,465,980 n/a
18-Nov-24 0.04p 0.04p 0.04p 0.04p 1,075,544 n/a