Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Mining
Indices
FTSE AIM
Keras Resources (KRS)
1.80p
16:55 21/02/25
0.00%
0.00p
Today's Low & High
1.80
/
1.88
Open / Previous Close
1.80 / 1.80
52-week range
-48.57%
-1.70p
Volume
5,333
Market Cap(million)
£1.72m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
1.80p
1.80p
1.88p
1.80p
5,333
n/a
20-Feb-25
1.80p
1.80p
1.80p
1.72p
1,000
n/a
19-Feb-25
1.80p
1.80p
1.80p
1.77p
0
n/a
18-Feb-25
1.80p
1.80p
1.80p
1.72p
10,000
n/a
17-Feb-25
1.80p
1.80p
1.80p
1.77p
0
n/a
14-Feb-25
1.80p
1.80p
1.88p
1.80p
20,500
n/a
13-Feb-25
1.80p
1.95p
1.95p
1.53p
555,922
n/a
12-Feb-25
1.95p
1.95p
1.95p
1.80p
224
n/a
11-Feb-25
1.95p
1.95p
1.95p
1.90p
0
n/a
10-Feb-25
1.95p
1.95p
2.08p
1.95p
120
n/a
07-Feb-25
1.95p
1.95p
1.95p
1.90p
0
n/a
06-Feb-25
1.95p
1.95p
2.08p
1.95p
4
n/a
05-Feb-25
1.95p
1.95p
1.95p
1.90p
0
n/a
04-Feb-25
1.95p
2.10p
2.10p
1.90p
125,000
n/a
03-Feb-25
2.10p
2.20p
2.20p
2.00p
47,028
n/a
31-Jan-25
2.20p
2.20p
2.20p
2.10p
0
n/a
30-Jan-25
2.20p
2.20p
2.20p
2.00p
212
n/a
29-Jan-25
2.20p
2.20p
2.20p
2.10p
0
n/a
28-Jan-25
2.20p
2.10p
2.20p
2.00p
212,006
n/a
27-Jan-25
2.10p
2.10p
2.20p
2.10p
113
n/a
24-Jan-25
2.10p
2.25p
2.25p
1.85p
195,000
n/a
23-Jan-25
2.25p
2.30p
2.30p
2.10p
92,000
n/a
22-Jan-25
2.30p
2.30p
2.30p
2.10p
150
n/a
21-Jan-25
2.30p
2.30p
2.30p
2.10p
12,555
n/a
20-Jan-25
2.30p
2.30p
2.37p
2.30p
0
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In