sharecast

{{ storiesRelated.title }}

LBG Media (LBG)

121.00p

16:30 03/12/24

  • -3.20% -4.00p
  • Today's Low & High
  • 121.00 / 129.34
  • Open / Previous Close
  • 125.00 / 125.00
  • 52-week range
  • 38.44% 33.60p
  • Volume
  • 111,473
  • Market Cap(million)
  • £252.99m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 121.00p 125.00p 129.34p 121.00p 111,479 n/a
02-Dec-24 125.00p 127.00p 131.50p 125.00p 12,574 n/a
29-Nov-24 127.00p 128.00p 128.70p 125.40p 14,079 n/a
28-Nov-24 130.00p 126.00p 130.00p 125.00p 107,978 n/a
27-Nov-24 127.00p 127.00p 128.50p 127.00p 66,670 n/a
26-Nov-24 126.00p 127.00p 127.90p 126.00p 93,196 n/a
25-Nov-24 126.00p 133.00p 133.00p 126.00p 42,218 n/a
22-Nov-24 133.00p 133.00p 133.00p 126.70p 9,798 n/a
21-Nov-24 131.00p 127.00p 132.90p 127.00p 20,433 n/a
20-Nov-24 132.00p 132.00p 132.50p 128.66p 16,720 n/a
19-Nov-24 131.00p 131.00p 132.12p 129.00p 38,820 n/a
18-Nov-24 131.00p 132.00p 132.50p 126.00p 27,275 n/a
15-Nov-24 130.00p 130.00p 131.70p 127.60p 13,286 n/a
14-Nov-24 130.00p 123.00p 131.84p 114.16p 385,270 n/a
13-Nov-24 128.00p 130.00p 134.00p 126.00p 114,332 n/a
12-Nov-24 129.00p 129.00p 134.00p 129.00p 7,604 n/a
11-Nov-24 128.00p 130.00p 137.00p 128.00p 60,200 n/a
08-Nov-24 130.00p 130.00p 137.00p 130.00p 6,055 n/a
07-Nov-24 133.00p 132.00p 136.98p 130.70p 18,968 n/a
06-Nov-24 130.00p 131.00p 136.99p 130.00p 40,360 n/a
05-Nov-24 130.00p 130.00p 137.00p 130.00p 10,232 n/a
04-Nov-24 133.00p 133.00p 137.00p 133.00p 6,100 n/a
01-Nov-24 133.00p 133.00p 137.00p 133.00p 6,403 n/a
31-Oct-24 130.00p 137.00p 137.00p 130.00p 6,056 n/a
30-Oct-24 135.00p 130.00p 136.80p 128.90p 32,843 n/a
29-Oct-24 130.00p 131.00p 134.00p 130.00p 13,876 n/a