sharecast

{{ storiesRelated.title }}

LSL Property Services (LSL)

278.00p

16:00 21/11/24

  • -0.71% -2.00p
  • Today's Low & High
  • 275.33 / 288.00
  • Open / Previous Close
  • 288.00 / 280.00
  • 52-week range
  • 15.83% 38.00p
  • Volume
  • 11,459
  • Market Cap(million)
  • £288.29m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Dec-23  Buy David Barral 222.10p 179,176 £397,949.89
28-Nov-23  Sell David Stewart 213.00p 46,118 £98,231.35
28-Nov-23  Sell Adam Castleton 213.00p 31,122 £66,289.86
08-May-24  Sell David Stewart 297.00p 14,727 £43,739.19
08-May-24  Sell Adam Castleton 297.00p 9,936 £29,509.92
28-Jun-24  Buy Dividends Adam Castleton 328.00p 167 £547.76
08-Nov-24  Buy Dividends Adam Castleton 285.00p 110 £313.50
28-Jun-24  Buy Dividends David Stewart 328.00p 53 £173.84
07-May-24  Buy David Stewart 302.00p 50 £151.00
09-May-24  Buy Adam Castleton 302.00p 50 £151.00
05-Aug-24  Buy Adam Castleton 343.00p 44 £150.92
05-Aug-24  Buy David Stewart 343.00p 44 £150.92
05-Mar-24  Buy Adam Castleton 239.00p 63 £150.57
05-Mar-24  Buy David Stewart 239.00p 63 £150.57
05-Nov-24  Buy Adam Castleton 301.00p 50 £150.50
05-Nov-24  Buy David Stewart 301.00p 50 £150.50
05-Jul-24  Buy Adam Castleton 334.00p 45 £150.30
05-Jul-24  Buy David Stewart 334.00p 45 £150.30
05-Jan-24  Buy Adam Castleton 250.00p 60 £150.00
05-Jan-24  Buy David Stewart 250.00p 60 £150.00