sharecast

{{ storiesRelated.title }}

LVMH (MC)

€598.40

17:24 08/11/24

  • -3.33% -€20.60
  • Today's Low & High
  • 595.40 / 621.80
  • Open / Previous Close
  • 621.50 / 598.40
  • 52-week range
  • -14.94% -€105.10
  • Volume
  • 645,633
  • Market Cap(billion)
  • €300.43b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Nov-24 €598.40 €621.50 €621.80 €595.40 645,633 n/a
07-Nov-24 €619.00 €601.70 €623.60 €599.00 461,210 n/a
06-Nov-24 €603.10 €605.50 €627.40 €597.20 508,054 n/a
05-Nov-24 €602.60 €610.60 €610.80 €599.30 310,746 n/a
04-Nov-24 €606.70 €611.00 €618.80 €606.30 239,750 n/a
01-Nov-24 €611.00 €610.70 €614.10 €608.40 263,325 n/a
31-Oct-24 €609.80 €615.00 €617.30 €605.30 525,312 n/a
30-Oct-24 €618.10 €624.10 €625.90 €608.60 536,640 n/a
29-Oct-24 €630.90 €631.50 €644.50 €630.00 361,684 n/a
28-Oct-24 €632.10 €632.40 €639.50 €628.20 339,359 n/a
25-Oct-24 €627.00 €626.60 €628.80 €621.50 320,113 n/a
24-Oct-24 €628.70 €613.20 €635.60 €613.20 517,019 n/a
23-Oct-24 €613.60 €611.30 €617.80 €609.20 277,957 n/a
22-Oct-24 €616.00 €612.40 €619.70 €609.30 317,511 n/a
21-Oct-24 €611.00 €620.80 €625.70 €609.70 343,944 n/a
18-Oct-24 €623.20 €615.20 €630.80 €615.20 593,408 n/a
17-Oct-24 €609.40 €605.30 €613.60 €598.50 448,798 n/a
16-Oct-24 €602.40 €587.90 €610.50 €578.80 1,140,718 n/a
15-Oct-24 €625.40 €637.70 €639.00 €621.70 638,849 n/a
14-Oct-24 €637.80 €651.60 €652.20 €632.30 569,992 n/a
11-Oct-24 €653.10 €650.00 €654.80 €646.10 344,991 n/a
10-Oct-24 €655.00 €656.40 €659.30 €651.00 374,144 n/a
09-Oct-24 €656.40 €658.70 €660.90 €648.40 360,690 n/a
08-Oct-24 €655.50 €639.30 €659.80 €633.40 503,394 n/a
07-Oct-24 €679.80 €666.00 €681.90 €664.30 549,344 n/a
04-Oct-24 €661.90 €658.30 €669.20 €656.30 468,425 n/a