sharecast

{{ storiesRelated.title }}

MJ Gleeson (GLE)

512.00p

16:45 20/12/24

  • 0.39% 2.00p
  • Today's Low & High
  • 510.00 / 523.00
  • Open / Previous Close
  • 511.00 / 512.00
  • 52-week range
  • 7.11% 34.00p
  • Volume
  • 17,956
  • Market Cap(million)
  • £299.15m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Oct-24  Sell Christopher H B Mills 610.00p 300,000 £1,829,999.97
19-Jul-24  Sell Christopher H B Mills 600.00p 200,000 £1,200,000.00
17-Oct-24  Sell Stefan Allanson 620.00p 10,532 £65,298.40
17-Oct-24  Sell Stefan Allanson 620.50p 8,409 £52,177.84
23-Feb-24  Buy Graham Prothero 520.00p 10,000 £52,000.00
20-Mar-24  Buy James Thomson 511.00p 9,500 £48,545.00
02-Apr-24  Buy Nicola Bruce 493.00p 2,018 £9,948.74
22-Nov-24  Buy Dividends Stefan Allanson 531.00p 55 £292.05
05-Jun-24  Buy Stefan Allanson 566.00p 36 £203.76
05-Apr-24  Buy Graham Prothero 492.00p 41 £201.72
05-Jan-24  Buy Graham Prothero 491.00p 41 £201.31
07-Oct-24  Buy Graham Prothero 628.00p 32 £200.96
05-Aug-24  Buy Graham Prothero 557.00p 36 £200.52
05-Aug-24  Buy Leanne Johnson 557.00p 36 £200.52
05-Aug-24  Buy Stefan Allanson 557.00p 36 £200.52
05-Nov-24  Buy Leanne Johnson 589.00p 34 £200.26
05-Nov-24  Buy Stefan Allanson 589.00p 34 £200.26
07-May-24  Buy Graham Prothero 500.00p 40 £200.00
07-May-24  Buy Stefan Allanson 500.00p 40 £200.00
05-Mar-24  Buy Graham Prothero 539.00p 37 £199.43