sharecast

{{ storiesRelated.title }}

MTI Wireless Edge Ltd. (MWE)

44.67p

15:07 21/11/24

  • -2.90% -1.33p
  • Today's Low & High
  • 44.50 / 46.30
  • Open / Previous Close
  • 46.00 / 46.00
  • 52-week range
  • 29.47% 10.17p
  • Volume
  • 71,025
  • Market Cap(million)
  • £38.55m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Nov-24 46.00p 46.00p 46.00p 45.00p 71 n/a
19-Nov-24 46.00p 46.00p 46.70p 45.30p 31,278 n/a
18-Nov-24 46.00p 46.00p 46.74p 46.00p 5,000 n/a
15-Nov-24 46.00p 46.00p 46.44p 45.50p 18,105 n/a
14-Nov-24 46.00p 47.00p 47.00p 45.00p 41,866 n/a
13-Nov-24 46.50p 47.00p 47.00p 46.27p 9,843 n/a
12-Nov-24 46.50p 46.50p 47.90p 45.00p 19,255 n/a
11-Nov-24 46.50p 45.00p 46.76p 44.70p 46,601 n/a
08-Nov-24 45.00p 45.00p 45.40p 45.00p 1,110 n/a
07-Nov-24 45.00p 45.00p 45.48p 45.00p 13,839 n/a
06-Nov-24 45.00p 46.00p 46.00p 45.00p 22,120 n/a
05-Nov-24 46.00p 46.50p 47.67p 45.36p 23,994 n/a
04-Nov-24 46.50p 46.50p 47.07p 45.00p 26,695 n/a
01-Nov-24 46.50p 46.50p 47.20p 45.15p 2,958 n/a
31-Oct-24 46.50p 46.50p 47.64p 45.36p 14,060 n/a
30-Oct-24 46.50p 46.50p 46.50p 45.10p 26,688 n/a
29-Oct-24 46.50p 46.50p 46.50p 45.89p 9,802 n/a
28-Oct-24 46.50p 46.50p 47.40p 45.89p 11,967 n/a
25-Oct-24 46.50p 46.00p 46.79p 45.16p 45,153 n/a
24-Oct-24 45.50p 45.50p 46.85p 45.12p 21,710 n/a
23-Oct-24 45.50p 45.50p 46.60p 44.66p 21,714 n/a
22-Oct-24 45.50p 45.50p 46.85p 45.50p 5,094 n/a
21-Oct-24 45.50p 45.50p 46.38p 44.66p 3,972 n/a
18-Oct-24 45.50p 45.50p 45.50p 44.70p 5,422 n/a
17-Oct-24 45.50p 45.50p 46.55p 44.51p 19,300 n/a