sharecast

{{ storiesRelated.title }}

MTI Wireless Edge Ltd. (MWE)

45.00p

16:55 07/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 45.00 / 45.48
  • Open / Previous Close
  • 45.00 / 45.00
  • 52-week range
  • 28.57% 10.00p
  • Volume
  • 13,839
  • Market Cap(million)
  • £38.83m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 45.00p 45.00p 45.48p 45.00p 13,839 n/a
06-Nov-24 45.00p 46.00p 46.00p 45.00p 22,120 n/a
05-Nov-24 46.00p 46.50p 47.67p 45.36p 23,994 n/a
04-Nov-24 46.50p 46.50p 47.07p 45.00p 26,695 n/a
01-Nov-24 46.50p 46.50p 47.20p 45.15p 2,958 n/a
31-Oct-24 46.50p 46.50p 47.64p 45.36p 14,060 n/a
30-Oct-24 46.50p 46.50p 46.50p 45.10p 26,688 n/a
29-Oct-24 46.50p 46.50p 46.50p 45.89p 9,802 n/a
28-Oct-24 46.50p 46.50p 47.40p 45.89p 11,967 n/a
25-Oct-24 46.50p 46.00p 46.79p 45.16p 45,153 n/a
24-Oct-24 45.50p 45.50p 46.85p 45.12p 21,710 n/a
23-Oct-24 45.50p 45.50p 46.60p 44.66p 21,714 n/a
22-Oct-24 45.50p 45.50p 46.85p 45.50p 5,094 n/a
21-Oct-24 45.50p 45.50p 46.38p 44.66p 3,972 n/a
18-Oct-24 45.50p 45.50p 45.50p 44.70p 5,422 n/a
17-Oct-24 45.50p 45.50p 46.55p 44.51p 19,300 n/a
16-Oct-24 45.50p 46.50p 46.55p 45.11p 99,347 n/a
15-Oct-24 46.50p 46.50p 46.50p 45.50p 48,918 n/a
14-Oct-24 46.50p 46.50p 48.00p 46.05p 15,638 n/a
11-Oct-24 46.50p 45.50p 48.00p 45.50p 25,062 n/a
10-Oct-24 45.50p 43.50p 46.00p 43.50p 28,981 n/a
09-Oct-24 43.50p 44.00p 45.40p 43.50p 41,881 n/a
08-Oct-24 44.00p 44.00p 45.56p 43.60p 29,688 n/a
07-Oct-24 44.00p 44.00p 45.56p 42.77p 40,271 n/a
04-Oct-24 44.00p 44.00p 45.65p 44.00p 7,288 n/a
03-Oct-24 44.00p 45.50p 45.75p 41.50p 201,702 n/a