Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Hardware
Indices
FTSE AIM
MTI Wireless Edge Ltd. (MWE)
54.00p
16:55 19/02/25
-2.70%
-1.50p
Today's Low & High
53.25
/
55.50
Open / Previous Close
55.50 / 54.00
52-week range
50.00%
18.00p
Volume
62,071
Market Cap(million)
£46.41m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
54.00p
55.50p
55.50p
53.25p
62,071
n/a
18-Feb-25
55.50p
55.50p
57.00p
54.45p
131,261
n/a
17-Feb-25
54.00p
53.00p
56.70p
52.36p
417,141
n/a
14-Feb-25
53.00p
54.50p
55.80p
52.50p
316,515
n/a
13-Feb-25
54.50p
53.00p
54.80p
53.00p
213,055
n/a
12-Feb-25
53.00p
51.00p
55.00p
51.00p
253,250
n/a
11-Feb-25
48.50p
47.50p
49.00p
46.80p
48,691
n/a
10-Feb-25
47.50p
47.00p
49.00p
46.72p
52,088
n/a
07-Feb-25
47.00p
47.00p
47.70p
46.70p
12,164
n/a
06-Feb-25
47.00p
47.00p
47.30p
46.64p
21,008
n/a
05-Feb-25
47.00p
47.00p
47.16p
46.00p
39,870
n/a
04-Feb-25
47.00p
47.00p
47.00p
46.55p
3,188
n/a
03-Feb-25
46.50p
47.50p
47.50p
46.44p
42,122
n/a
31-Jan-25
47.50p
47.50p
47.62p
47.00p
28,755
n/a
30-Jan-25
47.50p
49.00p
49.20p
46.20p
115,754
n/a
29-Jan-25
49.00p
49.00p
49.50p
48.52p
50,680
n/a
28-Jan-25
49.00p
51.00p
51.00p
48.37p
79,416
n/a
27-Jan-25
51.00p
52.00p
52.00p
50.16p
33,329
n/a
24-Jan-25
52.00p
52.00p
53.00p
51.16p
13,103
n/a
23-Jan-25
52.00p
52.00p
52.25p
51.16p
18,514
n/a
22-Jan-25
52.00p
53.00p
53.25p
52.00p
29,406
n/a
21-Jan-25
53.00p
53.00p
53.29p
52.22p
35,085
n/a
20-Jan-25
53.00p
53.00p
53.30p
52.30p
50,698
n/a
17-Jan-25
52.50p
52.00p
53.30p
51.78p
166,517
n/a
16-Jan-25
52.00p
53.00p
53.00p
51.35p
50,441
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In