sharecast

{{ storiesRelated.title }}

M Winkworth (WINK)

195.00p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 190.00 / 200.00
  • Open / Previous Close
  • 195.00 / 195.00
  • 52-week range
  • 30.00% 45.00p
  • Volume
  • 308
  • Market Cap(million)
  • £25.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 195.00p 195.00p 200.00p 190.00p 308 n/a
20-Nov-24 195.00p 195.00p 197.60p 190.00p 219 n/a
19-Nov-24 195.00p 195.00p 200.00p 195.00p 12 n/a
18-Nov-24 195.00p 195.00p 200.00p 191.25p 1,431 n/a
15-Nov-24 195.00p 195.00p 200.00p 190.00p 413 n/a
14-Nov-24 195.00p 195.00p 200.00p 190.00p 506 n/a
13-Nov-24 195.00p 195.00p 200.00p 190.00p 14 n/a
12-Nov-24 195.00p 195.00p 200.00p 190.00p 7,657 n/a
11-Nov-24 188.00p 195.00p 200.00p 188.00p 31 n/a
08-Nov-24 191.00p 195.00p 199.90p 190.00p 22 n/a
07-Nov-24 195.00p 195.00p 195.00p 190.00p 5 n/a
06-Nov-24 195.00p 195.00p 199.90p 190.00p 107 n/a
05-Nov-24 195.00p 195.00p 199.90p 190.00p 5,401 n/a
04-Nov-24 195.00p 195.00p 200.00p 195.00p 5,012 n/a
01-Nov-24 195.00p 195.00p 200.00p 190.70p 248 n/a
31-Oct-24 185.00p 185.00p 200.00p 180.00p 7,825 n/a
30-Oct-24 185.00p 185.00p 190.00p 180.00p 1,817 n/a
29-Oct-24 180.00p 193.00p 193.00p 176.00p 3,603 n/a
28-Oct-24 193.00p 195.00p 200.00p 186.00p 2,479 n/a
25-Oct-24 195.00p 195.00p 200.00p 190.00p 70 n/a
24-Oct-24 195.00p 195.00p 200.00p 190.00p 34 n/a
23-Oct-24 195.00p 195.00p 200.00p 190.00p 532 n/a
22-Oct-24 195.00p 195.00p 200.00p 190.00p 5,075 n/a
21-Oct-24 195.00p 195.00p 200.00p 195.00p 117 n/a
18-Oct-24 195.00p 201.00p 210.00p 185.10p 13,399 n/a
17-Oct-24 210.00p 201.00p 210.00p 192.00p 1,241 n/a