Marston's (MARS)

41.35p

16:40 02/06/25

  • -1.55% -0.65p
  • Today's Low & High
  • 41.00 / 42.40
  • Open / Previous Close
  • 41.00 / 41.35
  • 52-week range
  • 15.50% 5.55p
  • Volume
  • 648,885
  • Market Cap(million)
  • £77.38m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-25 41.35p 41.00p 42.40p 41.00p 648,885 n/a
30-May-25 42.00p 42.50p 42.50p 41.64p 682,919 n/a
29-May-25 42.15p 42.05p 42.40p 41.10p 1,047,901 n/a
28-May-25 41.10p 41.35p 41.85p 40.93p 948,959 n/a
27-May-25 41.45p 41.00p 41.45p 40.70p 675,184 n/a
23-May-25 40.15p 41.50p 41.50p 39.65p 753,200 n/a
22-May-25 40.80p 40.75p 42.00p 40.10p 452,372 n/a
21-May-25 40.60p 41.10p 42.05p 40.60p 999,511 n/a
20-May-25 41.25p 40.50p 41.50p 40.50p 848,231 n/a
19-May-25 40.50p 40.10p 40.90p 39.10p 573,053 n/a
16-May-25 40.10p 40.50p 41.65p 39.75p 542,090 n/a
15-May-25 40.00p 41.95p 42.00p 39.15p 1,603,634 n/a
14-May-25 41.75p 44.70p 44.70p 41.55p 1,435,218 n/a
13-May-25 42.70p 42.60p 44.93p 42.60p 2,441,836 n/a
12-May-25 41.25p 41.30p 42.20p 41.05p 1,866,420 n/a
09-May-25 40.95p 41.00p 41.40p 40.10p 1,146,138 n/a
08-May-25 41.00p 40.05p 41.00p 39.91p 2,045,349 n/a
07-May-25 40.45p 39.00p 40.45p 38.20p 2,605,385 n/a
06-May-25 38.90p 36.70p 39.50p 36.70p 3,618,012 n/a
02-May-25 38.00p 36.45p 38.00p 36.05p 5,358,404 n/a
01-May-25 36.45p 36.00p 36.65p 35.53p 5,699,921 n/a
30-Apr-25 36.15p 35.40p 36.70p 35.30p 2,772,402 n/a
29-Apr-25 36.00p 37.10p 37.10p 35.90p 1,060,030 n/a
'="" class="clearfix">