Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Tourism and Leisure Services
Indices
FTSE Small Cap
FTSE All-Share
Marston's (MARS)
43.40p
16:44 25/02/25
1.05%
0.45p
Today's Low & High
42.50
/
44.15
Open / Previous Close
43.55 / 43.40
52-week range
37.78%
11.90p
Volume
856,349
Market Cap(million)
£286.14m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
25-Feb-25
43.40p
43.55p
44.15p
42.50p
856,349
n/a
24-Feb-25
42.95p
43.50p
43.50p
40.35p
709,803
n/a
21-Feb-25
42.15p
42.45p
43.55p
42.00p
571,884
n/a
20-Feb-25
42.40p
41.85p
43.05p
41.80p
1,201,977
n/a
19-Feb-25
42.15p
42.60p
42.83p
40.50p
759,258
n/a
18-Feb-25
42.05p
40.10p
42.50p
40.10p
784,292
n/a
17-Feb-25
42.00p
41.25p
42.45p
40.05p
761,979
n/a
14-Feb-25
41.85p
41.50p
42.35p
40.75p
936,930
n/a
13-Feb-25
41.20p
40.80p
41.70p
40.00p
1,071,143
n/a
12-Feb-25
40.85p
40.00p
42.35p
40.00p
1,401,905
n/a
11-Feb-25
40.75p
40.75p
42.85p
40.50p
542,655
n/a
10-Feb-25
41.10p
42.10p
42.10p
40.00p
489,013
n/a
07-Feb-25
40.95p
41.75p
42.30p
40.05p
736,445
n/a
06-Feb-25
40.85p
40.00p
41.60p
39.43p
1,100,777
n/a
05-Feb-25
39.90p
39.15p
40.55p
38.85p
658,057
n/a
04-Feb-25
39.55p
40.15p
41.50p
39.30p
635,299
n/a
03-Feb-25
40.00p
40.10p
40.43p
39.50p
842,373
n/a
31-Jan-25
40.75p
39.45p
42.45p
39.30p
198,709
n/a
30-Jan-25
40.55p
40.60p
42.45p
40.05p
351,391
n/a
29-Jan-25
40.75p
40.75p
42.80p
40.05p
767,886
n/a
28-Jan-25
40.55p
42.05p
42.05p
39.60p
612,449
n/a
27-Jan-25
40.15p
39.05p
40.80p
39.05p
406,314
n/a
24-Jan-25
40.00p
40.75p
42.65p
39.10p
344,562
n/a
23-Jan-25
40.10p
39.90p
40.70p
39.10p
557,430
n/a
22-Jan-25
39.75p
40.05p
42.25p
39.20p
1,202,468
n/a
21-Jan-25
40.05p
42.35p
42.66p
40.05p
3,348,430
n/a
'="" class="clearfix">
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In