Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Indices
FTSE AIM 100
FTSE AIM
Maxcyte (DI) (MXCT)
320.00p
16:55 20/02/25
-0.31%
-1.00p
Today's Low & High
310.00
/
320.00
Open / Previous Close
320.00 / 320.00
52-week range
-11.11%
-40.00p
Volume
2,172
Market Cap(million)
£338.71m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
20-Feb-25
320.00p
320.00p
320.00p
310.00p
2,172
n/a
19-Feb-25
321.00p
325.00p
325.00p
312.00p
7,737
n/a
18-Feb-25
328.00p
328.00p
331.84p
324.00p
8,202
n/a
17-Feb-25
328.00p
328.00p
329.20p
324.00p
5,308
n/a
14-Feb-25
328.00p
328.00p
330.00p
320.00p
40,549
n/a
13-Feb-25
332.00p
332.00p
332.10p
324.00p
13,062
n/a
12-Feb-25
332.00p
345.00p
350.00p
325.00p
14,703
n/a
11-Feb-25
340.00p
358.00p
360.00p
340.00p
14,481
n/a
10-Feb-25
358.00p
358.00p
358.00p
350.00p
17,239
n/a
07-Feb-25
359.00p
359.00p
360.00p
353.00p
39,067
n/a
06-Feb-25
359.00p
355.00p
366.00p
350.00p
11,824
n/a
05-Feb-25
355.00p
349.00p
355.00p
343.00p
1,839
n/a
04-Feb-25
349.00p
351.00p
358.00p
340.00p
2,544
n/a
03-Feb-25
351.00p
365.00p
365.00p
347.00p
17,137
n/a
31-Jan-25
372.00p
375.00p
380.00p
364.00p
20,907
n/a
30-Jan-25
377.00p
375.00p
384.00p
370.00p
52,417
n/a
29-Jan-25
375.00p
367.00p
378.00p
364.00p
43,430
n/a
28-Jan-25
365.00p
365.00p
370.00p
360.00p
24,580
n/a
27-Jan-25
365.00p
381.00p
381.96p
360.00p
27,239
n/a
24-Jan-25
382.00p
405.00p
405.00p
380.00p
24,945
n/a
23-Jan-25
405.00p
405.00p
406.90p
402.00p
32,333
n/a
22-Jan-25
405.00p
405.00p
407.00p
402.00p
26,714
n/a
21-Jan-25
404.00p
394.00p
407.84p
394.00p
41,686
n/a
20-Jan-25
394.00p
394.00p
400.00p
390.00p
7,870
n/a
17-Jan-25
394.00p
383.00p
394.00p
375.00p
187,855
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In