sharecast

{{ storiesRelated.title }}

Mears Group (MER)

361.50p

16:40 30/12/24

  • -0.55% -2.00p
  • Today's Low & High
  • 350.50 / 364.00
  • Open / Previous Close
  • 350.50 / 361.50
  • 52-week range
  • 16.61% 51.50p
  • Volume
  • 49,449
  • Market Cap(million)
  • £328.11m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Jun-24  Buy Andrew C M Smith 361.00p 99,697 £359,906.16
26-Apr-24  Buy Andrew C M Smith 350.50p 20,000 £70,100.00
06-Nov-24  Buy Andrew C M Smith 363.00p 12,982 £47,124.66
06-Nov-24  Buy Andrew C M Smith 364.40p 12,018 £43,793.59
09-Aug-24  Buy Andrew C M Smith 356.51p 12,010 £42,816.85
20-May-24  Buy Angela Lockwood 383.70p 6,480 £24,863.76
04-Nov-24  Buy Lucas Critchley 363.00p 5,468 £19,848.84
04-Nov-24  Buy Lucas Critchley 362.25p 4,518 £16,366.45
17-May-24  Buy Lucas Critchley 93.00p 6,851 £6,371.43
18-Jun-24  Exercise of option Andrew C M Smith 1.00p 180,577 £1,805.77
16-Apr-24  Exercise of option Andrew C M Smith 1.00p 85,520 £855.20
16-Apr-24  Exercise of option Lucas Critchley 1.00p 85,520 £855.20
16-Apr-24  Exercise of option Andrew C M Smith 1.00p 26,448 £264.48
16-Apr-24  Exercise of option Lucas Critchley 1.00p 19,484 £194.84