sharecast

{{ storiesRelated.title }}

MediaZest (MDZ)

0.08p

16:55 30/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 0.08 / 0.08
  • Open / Previous Close
  • 0.08 / 0.08
  • 52-week range
  • 82.35% 0.04p
  • Volume
  • 0
  • Market Cap(million)
  • £1.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Dec-24 0.08p 0.08p 0.08p 0.08p 0 n/a
27-Dec-24 0.08p 0.08p 0.08p 0.08p 0 n/a
24-Dec-24 0.08p 0.08p 0.08p 0.07p 670,014 n/a
23-Dec-24 0.08p 0.08p 0.08p 0.07p 1,021,897 n/a
20-Dec-24 0.08p 0.08p 0.08p 0.07p 13,368 n/a
19-Dec-24 0.08p 0.07p 0.08p 0.07p 1,258,097 n/a
18-Dec-24 0.07p 0.07p 0.07p 0.07p 0 n/a
17-Dec-24 0.07p 0.07p 0.07p 0.07p 260,756 n/a
16-Dec-24 0.07p 0.07p 0.07p 0.07p 2,366,836 n/a
13-Dec-24 0.07p 0.07p 0.07p 0.07p 135,988 n/a
12-Dec-24 0.07p 0.08p 0.08p 0.07p 2,693,724 n/a
11-Dec-24 0.07p 0.08p 0.08p 0.07p 11,666,666 n/a
10-Dec-24 0.08p 0.08p 0.09p 0.08p 5,165,447 n/a
09-Dec-24 0.08p 0.08p 0.08p 0.08p 0 n/a
06-Dec-24 0.08p 0.08p 0.09p 0.08p 2,000,000 n/a
05-Dec-24 0.08p 0.08p 0.08p 0.07p 1,358,667 n/a
04-Dec-24 0.08p 0.08p 0.09p 0.07p 390,952 n/a
03-Dec-24 0.08p 0.08p 0.08p 0.07p 0 n/a
02-Dec-24 0.08p 0.08p 0.08p 0.07p 0 n/a
29-Nov-24 0.08p 0.08p 0.08p 0.07p 4,461,694 n/a
28-Nov-24 0.08p 0.08p 0.08p 0.07p 0 n/a
27-Nov-24 0.08p 0.08p 0.08p 0.07p 0 n/a
26-Nov-24 0.08p 0.08p 0.08p 0.07p 0 n/a