sharecast

{{ storiesRelated.title }}

MediaZest (MDZ)

0.07p

14:00 21/11/24

  • -2.22% 0.00p
  • Today's Low & High
  • 0.07 / 0.08
  • Open / Previous Close
  • 0.08 / 0.08
  • 52-week range
  • 72.55% 0.03p
  • Volume
  • 0
  • Market Cap(million)
  • £1.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 0.08p 0.08p 0.08p 0.07p 0 n/a
20-Nov-24 0.08p 0.08p 0.08p 0.07p 0 n/a
19-Nov-24 0.08p 0.09p 0.09p 0.08p 5,200,000 n/a
18-Nov-24 0.09p 0.09p 0.09p 0.08p 7,257,272 n/a
15-Nov-24 0.08p 0.08p 0.08p 0.07p 1,291 n/a
14-Nov-24 0.08p 0.08p 0.08p 0.08p 645,994 n/a
13-Nov-24 0.08p 0.08p 0.08p 0.08p 0 n/a
12-Nov-24 0.08p 0.08p 0.08p 0.07p 502,500 n/a
11-Nov-24 0.08p 0.08p 0.08p 0.07p 3,792,840 n/a
08-Nov-24 0.08p 0.08p 0.08p 0.08p 0 n/a
07-Nov-24 0.08p 0.08p 0.08p 0.07p 250,000 n/a
06-Nov-24 0.08p 0.08p 0.08p 0.07p 87,795 n/a
05-Nov-24 0.08p 0.08p 0.08p 0.07p 1,343,055 n/a
04-Nov-24 0.08p 0.08p 0.08p 0.07p 2,500,000 n/a
01-Nov-24 0.08p 0.08p 0.08p 0.07p 29,711 n/a
31-Oct-24 0.08p 0.08p 0.08p 0.08p 0 n/a
30-Oct-24 0.08p 0.08p 0.08p 0.07p 700,000 n/a
29-Oct-24 0.08p 0.08p 0.08p 0.08p 0 n/a
28-Oct-24 0.08p 0.08p 0.08p 0.08p 0 n/a
25-Oct-24 0.08p 0.08p 0.08p 0.08p 0 n/a
24-Oct-24 0.08p 0.08p 0.08p 0.07p 381,659 n/a
23-Oct-24 0.08p 0.07p 0.08p 0.07p 4,461,694 n/a
22-Oct-24 0.07p 0.07p 0.07p 0.07p 45,000 n/a
21-Oct-24 0.07p 0.07p 0.08p 0.07p 1,291 n/a
18-Oct-24 0.07p 0.07p 0.07p 0.07p 0 n/a
17-Oct-24 0.07p 0.07p 0.07p 0.07p 0 n/a