Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Banking
Indices
FTSE Small Cap
FTSE All-Share
Metro Bank Holdings (MTRO)
96.90p
16:45 21/02/25
-2.61%
-2.60p
Today's Low & High
95.20
/
101.67
Open / Previous Close
99.00 / 96.90
52-week range
161.89%
59.90p
Volume
987,941
Market Cap(million)
£652.12m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
96.90p
99.00p
101.67p
95.20p
987,964
n/a
20-Feb-25
99.50p
98.00p
101.00p
98.00p
528,381
n/a
19-Feb-25
99.90p
98.30p
101.20p
98.10p
605,274
n/a
18-Feb-25
100.60p
101.40p
104.00p
98.20p
945,524
n/a
17-Feb-25
102.40p
100.80p
104.80p
98.80p
525,963
n/a
14-Feb-25
100.60p
98.00p
105.00p
98.00p
1,250,223
n/a
13-Feb-25
100.00p
103.60p
105.20p
99.40p
1,356,752
n/a
12-Feb-25
103.80p
101.40p
106.80p
101.00p
1,348,110
n/a
11-Feb-25
103.80p
104.40p
107.00p
102.00p
1,065,438
n/a
10-Feb-25
103.80p
102.40p
106.80p
102.40p
1,231,187
n/a
07-Feb-25
105.20p
104.80p
106.00p
102.60p
1,548,694
n/a
06-Feb-25
102.60p
102.80p
106.00p
99.19p
1,789,567
n/a
05-Feb-25
101.80p
100.60p
102.87p
98.00p
1,153,035
n/a
04-Feb-25
98.40p
96.40p
99.60p
96.40p
520,831
n/a
03-Feb-25
98.20p
101.60p
101.60p
97.50p
1,217,383
n/a
31-Jan-25
102.20p
100.00p
103.00p
100.00p
1,022,223
n/a
30-Jan-25
101.00p
102.60p
102.80p
97.30p
1,584,796
n/a
29-Jan-25
99.10p
98.00p
99.90p
96.60p
866,598
n/a
28-Jan-25
97.80p
93.00p
98.00p
91.70p
985,921
n/a
27-Jan-25
93.60p
93.90p
95.80p
93.40p
620,613
n/a
24-Jan-25
94.80p
97.00p
97.00p
93.60p
411,322
n/a
23-Jan-25
96.40p
91.70p
96.90p
91.70p
1,314,291
n/a
22-Jan-25
92.50p
95.00p
95.70p
92.40p
574,259
n/a
21-Jan-25
94.30p
92.00p
97.40p
90.30p
1,746,062
n/a
20-Jan-25
92.50p
91.60p
92.90p
90.70p
695,053
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In