Mkango Resources (MKA)

9.62p

12:49 06/03/25

  • -4.70% -0.48p
  • Today's Low & High
  • 9.62 / 10.50
  • Open / Previous Close
  • 10.25 / 10.10
  • 52-week range
  • 55.24% 3.42p
  • Volume
  • 557,510
  • Market Cap(million)
  • £31.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Mar-25 10.10p 9.55p 10.45p 9.50p 1,122,075 n/a
04-Mar-25 9.45p 10.00p 10.28p 9.10p 1,636,581 n/a
03-Mar-25 10.00p 9.85p 10.50p 9.85p 740,438 n/a
28-Feb-25 9.42p 10.00p 10.16p 9.42p 447,464 n/a
27-Feb-25 10.00p 10.53p 10.75p 9.82p 308,024 n/a
26-Feb-25 10.50p 10.37p 10.64p 10.26p 544,082 n/a
25-Feb-25 10.37p 11.15p 11.15p 10.00p 1,114,177 n/a
24-Feb-25 11.15p 11.05p 11.50p 10.80p 513,930 n/a
21-Feb-25 11.05p 11.05p 11.24p 10.82p 963,799 n/a
20-Feb-25 11.05p 11.05p 11.18p 10.80p 823,189 n/a
19-Feb-25 11.05p 11.15p 11.50p 10.80p 206,012 n/a
18-Feb-25 10.80p 11.25p 11.50p 10.80p 283,816 n/a
17-Feb-25 11.40p 11.38p 11.75p 11.03p 829,517 n/a
14-Feb-25 11.38p 11.10p 11.50p 10.82p 2,193,846 n/a
13-Feb-25 11.10p 11.38p 11.39p 10.60p 1,055,251 n/a
12-Feb-25 11.38p 11.25p 11.75p 11.00p 1,835,109 n/a
11-Feb-25 11.00p 11.00p 11.24p 10.72p 1,120,736 n/a
10-Feb-25 11.00p 11.45p 11.98p 10.66p 3,212,749 n/a
07-Feb-25 11.45p 11.90p 12.30p 10.97p 1,177,767 n/a
06-Feb-25 11.90p 10.75p 12.50p 10.50p 10,251,074 n/a
05-Feb-25 10.75p 10.25p 11.00p 10.00p 2,539,611 n/a
04-Feb-25 10.25p 9.25p 10.50p 9.00p 3,043,706 n/a
03-Feb-25 9.66p 9.10p 9.80p 8.52p 1,312,420 n/a
31-Jan-25 9.10p 8.85p 9.29p 8.70p 906,554 n/a
30-Jan-25 8.75p 8.75p 8.90p 8.50p 370,511 n/a