Mothercare (MTC)

2.67p

16:30 26/03/25

  • 1.50% 0.04p
  • Today's Low & High
  • 2.40 / 2.98
  • Open / Previous Close
  • 2.50 / 2.67
  • 52-week range
  • -60.15% -4.09p
  • Volume
  • 362,350
  • Market Cap(million)
  • £15.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
26-Mar-25 2.71p 2.50p 2.98p 2.40p 362,350 n/a
25-Mar-25 2.67p 2.50p 3.00p 2.40p 56,961 n/a
24-Mar-25 2.72p 2.98p 3.00p 2.50p 3,162 n/a
21-Mar-25 2.73p 2.98p 2.97p 2.50p 2,566 n/a
20-Mar-25 2.63p 2.98p 2.98p 2.50p 70,155 n/a
19-Mar-25 2.72p 2.60p 2.91p 2.57p 19,012 n/a
18-Mar-25 2.61p 2.60p 2.70p 2.51p 36,098 n/a
17-Mar-25 2.61p 2.60p 3.18p 2.54p 182,729 n/a
14-Mar-25 2.88p 2.80p 3.20p 2.60p 505 n/a
13-Mar-25 2.87p 2.80p 3.18p 2.60p 729 n/a
12-Mar-25 2.87p 2.80p 2.87p 2.60p 1,231 n/a
11-Mar-25 2.77p 2.80p 2.83p 2.60p 315,451 n/a
10-Mar-25 2.91p 3.00p 3.37p 2.80p 75,711 n/a
07-Mar-25 3.30p 3.02p 3.82p 3.24p 30,725 n/a
06-Mar-25 3.07p 3.02p 3.76p 3.00p 64,229 n/a
05-Mar-25 3.02p 2.94p 3.24p 2.82p 59,486 n/a
04-Mar-25 3.10p 2.94p 3.40p 2.74p 77,912 n/a
03-Mar-25 3.40p 3.20p 3.60p 3.20p 6,109 n/a
28-Feb-25 3.25p 3.20p 3.45p 3.25p 0 n/a
27-Feb-25 3.45p 3.20p 4.00p 3.20p 5,260 n/a
26-Feb-25 3.41p 3.20p 3.48p 3.20p 71,353 n/a
25-Feb-25 3.45p 3.70p 3.70p 3.10p 30,726 n/a
24-Feb-25 3.30p 3.70p 4.00p 3.12p 241,701 n/a
21-Feb-25 3.65p 3.30p 3.65p 3.65p 0 n/a
20-Feb-25 3.65p 3.30p 3.65p 3.30p 17 n/a