sharecast

{{ storiesRelated.title }}

NAHL GROUP (NAH)

68.50p

12:30 24/12/24

  • -0.73% -0.50p
  • Today's Low & High
  • 67.37 / 70.46
  • Open / Previous Close
  • 70.00 / 68.50
  • 52-week range
  • 9.24% 5.75p
  • Volume
  • 8,624
  • Market Cap(million)
  • £32.55m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-May-24  Sell James Saralis 70.00p 115,752 £81,026.40
10-Jun-24  Buy Chris Higham 66.04p 62,501 £41,275.66
10-Jun-24  Sell Chris Higham 66.00p 62,501 £41,250.66
11-Jun-24  Sell James Saralis 68.25p 47,598 £32,485.64
11-Jun-24  Buy James Saralis 68.25p 47,598 £32,485.64
30-May-24  Buy James Saralis 67.60p 29,639 £20,035.96
11-Jun-24  Buy James Saralis 64.00p 31,260 £20,006.40
11-Jun-24  Sell James Saralis 64.00p 31,260 £20,006.40
30-May-24  Sell James Saralis 67.50p 29,639 £20,006.33
05-Jun-24  Buy James Saralis 67.50p 5,232 £3,531.60
05-Jun-24  Sell James Saralis 67.00p 5,232 £3,505.44
16-May-24  Exercise of option James Saralis 0.25p 233,587 £583.97
16-May-24  Exercise of option Chris Higham 0.25p 46,000 £115.00