sharecast

{{ storiesRelated.title }}

Naked Wines (WINE)

53.40p

15:13 22/11/24

  • 0.38% 0.20p
  • Today's Low & High
  • 52.50 / 53.76
  • Open / Previous Close
  • 52.50 / 53.20
  • 52-week range
  • 37.98% 14.70p
  • Volume
  • 32,659
  • Market Cap(million)
  • £39.52m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Sep-24  Sell Jack Pailing 52.20p 230,000 £120,060.00
09-Oct-24  Buy Jack Pailing 58.46p 70,169 £41,020.38
15-Dec-23  Buy Jack Pailing 42.42p 58,202 £24,689.29
18-Dec-23  Buy Rowan Gormley 53.00p 40,000 £21,200.00
15-Dec-23  Buy Jack Pailing 42.95p 46,250 £19,864.38
09-Oct-24  Buy Jack Pailing 59.14p 29,831 £17,641.49
15-Dec-23  Buy Jack Pailing 43.00p 40,000 £17,200.00
30-Apr-24  Buy Jack Pailing 52.23p 30,000 £15,668.40
21-May-24  Buy Jack Pailing 57.50p 20,000 £11,500.00
18-Dec-23  Buy Rowan Gormley 50.30p 19,000 £9,557.00
28-Dec-23  Buy Rowan Gormley 58.97p 14,392 £8,487.48
15-Dec-23  Buy Rowan Gormley 46.80p 16,459 £7,702.81
18-Dec-23  Buy Rowan Gormley 49.00p 7,500 £3,675.00