Naked Wines (WINE)

76.00p

16:40 11/04/25

  • -2.06% -1.60p
  • Today's Low & High
  • 74.40 / 79.00
  • Open / Previous Close
  • 75.80 / 76.00
  • 52-week range
  • 29.36% 17.25p
  • Volume
  • 256,619
  • Market Cap(million)
  • £56.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Apr-25 76.00p 75.80p 79.00p 74.40p 256,619 n/a
10-Apr-25 77.60p 75.80p 81.00p 75.20p 283,777 n/a
09-Apr-25 73.60p 73.40p 79.60p 72.66p 259,967 n/a
08-Apr-25 79.00p 72.40p 79.00p 70.20p 278,969 n/a
07-Apr-25 70.40p 72.20p 75.80p 69.20p 423,591 n/a
04-Apr-25 73.20p 74.80p 76.00p 72.00p 239,458 n/a
03-Apr-25 73.00p 80.20p 81.00p 70.00p 273,313 n/a
02-Apr-25 79.60p 76.20p 80.40p 71.20p 651,535 n/a
01-Apr-25 76.00p 84.00p 86.60p 76.00p 576,897 n/a
31-Mar-25 86.50p 92.00p 92.00p 81.10p 1,601,750 n/a
28-Mar-25 92.00p 83.60p 92.00p 80.10p 2,014,363 n/a
27-Mar-25 81.80p 66.00p 85.80p 66.00p 2,866,696 n/a
26-Mar-25 63.00p 60.00p 64.00p 60.00p 572,447 n/a
25-Mar-25 60.00p 57.50p 63.50p 57.00p 441,999 n/a
24-Mar-25 57.50p 55.00p 57.90p 52.10p 248,270 n/a
21-Mar-25 52.30p 50.10p 55.00p 49.92p 290,082 n/a
20-Mar-25 49.75p 48.00p 51.90p 47.05p 211,331 n/a
19-Mar-25 48.00p 44.25p 49.10p 42.95p 878,133 n/a
18-Mar-25 43.00p 48.00p 48.65p 42.00p 298,341 n/a
17-Mar-25 48.65p 46.00p 51.70p 43.37p 666,953 n/a
14-Mar-25 45.00p 53.60p 53.60p 44.00p 523,773 n/a
13-Mar-25 50.20p 54.00p 54.60p 50.10p 284,969 n/a
12-Mar-25 53.50p 54.20p 54.90p 52.80p 91,595 n/a
11-Mar-25 52.80p 56.00p 56.90p 52.80p 60,178 n/a
10-Mar-25 56.00p 58.60p 58.91p 55.00p 107,401 n/a