sharecast

{{ storiesRelated.title }}

Northern Bear (NTBR)

54.50p

16:55 03/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 52.00 / 56.00
  • Open / Previous Close
  • 54.50 / 54.50
  • 52-week range
  • -12.80% -8.00p
  • Volume
  • 30,200
  • Market Cap(million)
  • £10.36m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
17-May-24  Buy Martin Boden 60.00p 45,000 £27,000.00
30-May-24  Buy John Davies 61.00p 16,556 £10,099.16
31-May-24  Buy John Davies 62.20p 8,038 £4,999.64
01-Aug-24  Buy John Davies 60.80p 8,223 £4,999.58
05-Aug-24  Buy John Davies 59.40p 8,411 £4,996.13