sharecast

{{ storiesRelated.title }}

Orange. (ORA)

€9.86

16:40 21/11/24

  • -0.56% -€0.06
  • Today's Low & High
  • 9.84 / 9.94
  • Open / Previous Close
  • 9.92 / 9.86
  • 52-week range
  • -10.70% -€1.18
  • Volume
  • 3,845,584
  • Market Cap(million)
  • €13,412.32m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €9.86 €9.92 €9.94 €9.84 3,845,584 n/a
20-Nov-24 €9.92 €9.90 €9.93 €9.86 4,756,713 n/a
19-Nov-24 €9.89 €9.83 €9.89 €9.77 4,779,105 n/a
18-Nov-24 €9.85 €9.84 €9.87 €9.80 4,061,045 n/a
15-Nov-24 €9.79 €9.75 €9.83 €9.73 8,028,716 n/a
14-Nov-24 €9.76 €9.79 €9.81 €9.71 7,269,385 n/a
13-Nov-24 €9.69 €9.73 €9.79 €9.67 5,560,778 n/a
12-Nov-24 €9.75 €9.90 €9.92 €9.72 10,078,516 n/a
11-Nov-24 €9.97 €9.92 €10.01 €9.91 6,480,121 n/a
08-Nov-24 €9.88 €9.82 €9.92 €9.81 5,625,623 n/a
07-Nov-24 €9.80 €9.95 €9.99 €9.80 7,108,709 n/a
06-Nov-24 €9.95 €10.08 €10.08 €9.86 10,710,831 n/a
05-Nov-24 €10.06 €10.08 €10.15 €10.05 3,047,056 n/a
04-Nov-24 €10.10 €10.04 €10.15 €10.03 3,410,788 n/a
01-Nov-24 €10.06 €10.06 €10.16 €10.06 4,762,588 n/a
31-Oct-24 €10.10 €9.96 €10.10 €9.90 9,133,885 n/a
30-Oct-24 €9.98 €10.06 €10.07 €9.92 8,336,391 n/a
29-Oct-24 €10.12 €10.09 €10.13 €10.03 5,162,290 n/a
28-Oct-24 €10.05 €10.10 €10.15 €10.01 4,888,183 n/a
25-Oct-24 €10.10 €10.27 €10.27 €10.04 6,456,416 n/a
24-Oct-24 €10.24 €10.24 €10.39 €10.23 7,361,038 n/a
23-Oct-24 €10.13 €10.08 €10.18 €10.07 6,635,549 n/a
22-Oct-24 €10.10 €10.08 €10.10 €10.01 4,823,626 n/a
21-Oct-24 €10.11 €10.15 €10.15 €10.06 5,014,787 n/a
18-Oct-24 €10.18 €10.26 €10.27 €10.15 5,401,541 n/a
17-Oct-24 €10.27 €10.23 €10.34 €10.21 6,825,020 n/a