Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE AIM
Orchard Funding Group (ORCH)
29.00p
16:55 21/02/25
0.00%
0.00p
Today's Low & High
29.00
/
29.33
Open / Previous Close
29.00 / 29.00
52-week range
7.41%
2.00p
Volume
0
Market Cap(million)
£6.19m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
29.00p
29.00p
29.33p
29.00p
0
n/a
20-Feb-25
29.00p
29.00p
29.33p
29.00p
0
n/a
19-Feb-25
29.00p
29.00p
30.00p
28.00p
101
n/a
18-Feb-25
29.00p
29.00p
29.50p
29.00p
2,557
n/a
17-Feb-25
29.00p
29.00p
29.20p
28.00p
666
n/a
14-Feb-25
29.00p
29.00p
29.00p
28.67p
0
n/a
13-Feb-25
29.00p
29.00p
29.00p
28.67p
0
n/a
12-Feb-25
29.00p
29.00p
29.00p
28.67p
0
n/a
11-Feb-25
29.00p
29.00p
29.20p
28.00p
5,225
n/a
10-Feb-25
29.00p
29.00p
29.00p
28.67p
0
n/a
07-Feb-25
29.00p
29.00p
29.74p
29.00p
3,000
n/a
06-Feb-25
29.50p
29.50p
31.00p
29.11p
3,484
n/a
05-Feb-25
29.50p
29.50p
29.50p
29.11p
784
n/a
04-Feb-25
29.50p
29.50p
29.50p
29.31p
0
n/a
03-Feb-25
29.50p
30.00p
30.00p
28.00p
6,658
n/a
31-Jan-25
30.00p
30.00p
30.00p
29.59p
30,000
n/a
30-Jan-25
30.00p
30.00p
30.40p
30.00p
0
n/a
29-Jan-25
30.00p
30.00p
31.00p
30.00p
12
n/a
28-Jan-25
30.00p
30.00p
30.40p
30.00p
0
n/a
27-Jan-25
30.00p
30.00p
30.95p
29.57p
18,500
n/a
24-Jan-25
30.00p
30.00p
31.00p
29.00p
17,492
n/a
23-Jan-25
30.00p
29.00p
30.00p
28.00p
38,005
n/a
22-Jan-25
29.00p
29.00p
29.00p
28.92p
0
n/a
21-Jan-25
29.00p
29.00p
29.00p
28.92p
0
n/a
20-Jan-25
29.00p
29.00p
29.74p
29.00p
4,000
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In