You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $18.17 | $18.23 | $18.28 | $18.08 | 1,445,345 | n/a |
| 20-Nov-24 | $18.07 | $18.23 | $18.31 | $18.07 | 1,118,460 | n/a |
| 19-Nov-24 | $18.32 | $18.40 | $18.55 | $18.29 | 1,590,954 | n/a |
| 18-Nov-24 | $18.49 | $18.19 | $18.63 | $18.01 | 2,031,775 | n/a |
| 15-Nov-24 | $18.10 | $18.13 | $18.49 | $18.02 | 2,270,661 | n/a |
| 14-Nov-24 | $17.58 | $17.23 | $17.67 | $16.86 | 2,057,377 | n/a |
| 13-Nov-24 | $17.57 | $17.05 | $17.58 | $17.04 | 1,170,025 | n/a |
| 12-Nov-24 | $17.40 | $17.70 | $17.91 | $17.40 | 1,214,548 | n/a |
| 11-Nov-24 | $17.74 | $17.55 | $17.89 | $17.31 | 1,352,627 | n/a |
| 08-Nov-24 | $17.64 | $18.00 | $18.08 | $17.64 | 1,225,998 | n/a |
| 07-Nov-24 | $17.95 | $17.49 | $18.18 | $17.39 | 1,575,853 | n/a |
| 06-Nov-24 | $17.49 | $17.30 | $17.57 | $17.23 | 1,064,576 | n/a |
| 05-Nov-24 | $17.16 | $17.22 | $17.24 | $17.08 | 755,607 | n/a |
| 04-Nov-24 | $17.26 | $17.31 | $17.34 | $17.15 | 408,241 | n/a |
| 01-Nov-24 | $17.23 | $17.08 | $17.25 | $17.04 | 672,465 | n/a |
| 31-Oct-24 | $17.34 | $17.35 | $17.35 | $17.10 | 773,825 | n/a |
| 30-Oct-24 | $17.29 | $17.22 | $17.35 | $17.14 | 795,911 | n/a |
| 29-Oct-24 | $17.34 | $17.58 | $17.61 | $17.23 | 1,589,325 | n/a |
| 28-Oct-24 | $17.52 | $17.45 | $17.59 | $17.42 | 650,761 | n/a |
| 25-Oct-24 | $17.42 | $17.69 | $17.89 | $17.42 | 628,686 | n/a |
| 24-Oct-24 | $17.71 | $17.84 | $17.95 | $17.71 | 798,333 | n/a |
| 23-Oct-24 | $17.85 | $17.83 | $18.05 | $17.79 | 715,501 | n/a |
| 22-Oct-24 | $17.87 | $17.80 | $17.98 | $17.75 | 850,136 | n/a |
| 21-Oct-24 | $17.93 | $18.02 | $18.05 | $17.83 | 757,108 | n/a |
| 18-Oct-24 | $17.96 | $18.05 | $18.19 | $17.75 | 1,600,833 | n/a |
| 17-Oct-24 | $18.16 | $18.20 | $18.38 | $18.16 | 1,165,106 | n/a |