sharecast

{{ storiesRelated.title }}

PHSC (PHSC)

23.50p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 23.13 / 23.50
  • Open / Previous Close
  • 23.50 / 23.50
  • 52-week range
  • 11.90% 2.50p
  • Volume
  • 0
  • Market Cap(million)
  • £2.62m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 23.50p 23.50p 23.50p 23.13p 0 n/a
20-Nov-24 23.50p 27.50p 28.00p 22.00p 94,205 n/a
19-Nov-24 28.50p 28.50p 28.50p 27.34p 3,000 n/a
18-Nov-24 28.50p 28.50p 28.50p 27.00p 23,586 n/a
15-Nov-24 28.50p 28.50p 28.50p 28.12p 5,000 n/a
14-Nov-24 28.50p 28.50p 28.90p 28.50p 25,086 n/a
13-Nov-24 28.50p 28.50p 29.00p 28.50p 70 n/a
12-Nov-24 28.50p 28.50p 28.50p 28.50p 0 n/a
11-Nov-24 28.50p 28.50p 28.50p 28.50p 0 n/a
08-Nov-24 28.50p 28.50p 28.50p 28.50p 0 n/a
07-Nov-24 28.50p 28.50p 28.50p 28.50p 0 n/a
06-Nov-24 28.50p 28.50p 28.50p 28.50p 0 n/a
05-Nov-24 28.50p 28.50p 28.50p 28.05p 44,000 n/a
04-Nov-24 28.50p 28.50p 28.50p 28.50p 0 n/a
01-Nov-24 28.50p 28.50p 28.50p 28.12p 1,754 n/a
31-Oct-24 28.50p 28.50p 28.90p 28.05p 5,059 n/a
30-Oct-24 28.50p 28.50p 28.90p 28.50p 7,768 n/a
29-Oct-24 28.50p 28.50p 28.50p 28.21p 2,691 n/a
28-Oct-24 28.50p 28.50p 28.50p 28.27p 0 n/a
25-Oct-24 28.50p 28.50p 28.50p 28.27p 0 n/a
24-Oct-24 28.50p 28.50p 28.50p 28.27p 0 n/a
23-Oct-24 28.50p 29.00p 29.00p 28.10p 700 n/a
22-Oct-24 29.00p 29.00p 29.80p 29.00p 1,011 n/a
21-Oct-24 29.00p 29.00p 29.80p 29.00p 7,700 n/a
18-Oct-24 29.00p 29.00p 29.80p 29.00p 1 n/a
17-Oct-24 29.00p 29.00p 29.00p 28.55p 0 n/a