Peel Hunt Limited NPV (PEEL)

80.50p

16:55 06/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 80.00 / 82.00
  • Open / Previous Close
  • 81.00 / 80.50
  • 52-week range
  • -39.93% -53.50p
  • Volume
  • 78,299
  • Market Cap(million)
  • £98.86m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Mar-25 80.50p 81.00p 82.00p 80.00p 78,299 n/a
05-Mar-25 80.50p 81.50p 83.00p 78.00p 90,948 n/a
04-Mar-25 81.50p 83.00p 83.00p 80.80p 48,198 n/a
03-Mar-25 83.00p 83.00p 84.00p 82.10p 27,432 n/a
28-Feb-25 83.50p 83.50p 85.00p 82.99p 48,004 n/a
27-Feb-25 84.00p 85.50p 86.00p 83.00p 17,154 n/a
26-Feb-25 85.00p 85.50p 86.00p 84.00p 43,244 n/a
25-Feb-25 86.00p 86.50p 87.00p 85.00p 14,465 n/a
24-Feb-25 86.50p 87.00p 89.00p 86.00p 62,870 n/a
21-Feb-25 87.00p 89.00p 89.00p 86.00p 12,353 n/a
20-Feb-25 88.50p 89.00p 89.00p 88.00p 19,720 n/a
19-Feb-25 89.00p 91.00p 92.00p 88.50p 13,131 n/a
18-Feb-25 91.00p 92.00p 92.00p 90.00p 35,005 n/a
17-Feb-25 91.50p 92.00p 94.00p 91.00p 25,005 n/a
14-Feb-25 93.00p 92.00p 93.00p 92.00p 11,336 n/a
13-Feb-25 93.00p 93.00p 94.00p 92.00p 23,958 n/a
12-Feb-25 93.00p 93.00p 93.50p 92.00p 79,835 n/a
11-Feb-25 93.00p 91.50p 94.00p 91.50p 25,633 n/a
10-Feb-25 92.50p 91.00p 93.00p 91.00p 37,115 n/a
07-Feb-25 91.50p 91.00p 92.00p 91.00p 1 n/a
06-Feb-25 91.50p 91.00p 92.00p 90.00p 21,757 n/a
05-Feb-25 91.00p 91.00p 92.00p 90.00p 10,003 n/a
04-Feb-25 91.00p 92.50p 95.00p 90.00p 8,323 n/a
03-Feb-25 91.50p 92.50p 92.50p 90.00p 15,874 n/a
31-Jan-25 91.50p 91.50p 95.00p 90.00p 285,389 n/a
30-Jan-25 93.50p 92.50p 95.00p 92.00p 21,072 n/a