Pinewood Technologies Group (PINE)

354.50p

16:24 07/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 345.50 / 356.00
  • Open / Previous Close
  • 355.50 / 355.00
  • 52-week range
  • -50.07% -356.00p
  • Volume
  • 176,330
  • Market Cap(million)
  • £356.41m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Nov-24  Buy Oliver Mann 325.26p 31,498 £102,450.39
24-Oct-24  Buy Jemima Bird 343.80p 15,627 £53,725.63
25-Feb-25  Buy Brian Small 315.00p 6,349 £19,999.35
24-Oct-24  Buy Nikki Flanders 346.50p 5,714 £19,799.01
25-Feb-25  Buy Dietmar Exler 348.00p 1,500 £5,220.00
27-Dec-24  Buy Dietmar Exler 345.00p 1,500 £5,175.00
27-Jan-25  Buy Dietmar Exler 342.00p 1,500 £5,130.00
31-Oct-24  Buy Dietmar Exler 335.50p 1,500 £5,032.50
25-Nov-24  Buy Dietmar Exler 332.00p 1,500 £4,980.00