sharecast

{{ storiesRelated.title }}

Pinewood Technologies Group (PINE)

324.00p

14:04 21/11/24

  • -0.46% -1.50p
  • Today's Low & High
  • 321.00 / 336.50
  • Open / Previous Close
  • 336.50 / 325.50
  • 52-week range
  • -49.14% -313.00p
  • Volume
  • 489,871
  • Market Cap(million)
  • £282.25m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Jan-24  Sell William Berman 36.35p 14,100,093 £5,125,383.79
31-Jan-24  Sell Mark Simon Willis 36.35p 7,755,049 £2,818,960.30
19-Feb-24  Sell William Berman 34.85p 1,462,114 £509,546.75
24-Oct-24  Buy Jemima Bird 343.80p 15,627 £53,725.63
24-Oct-24  Buy Nikki Flanders 346.50p 5,714 £19,799.01
31-Oct-24  Buy Dietmar Exler 335.50p 1,500 £5,032.50