sharecast

{{ storiesRelated.title }}

Portmeirion Group (PMP)

210.00p

16:50 03/12/24

  • -1.18% -2.50p
  • Today's Low & High
  • 207.10 / 213.80
  • Open / Previous Close
  • 212.50 / 210.00
  • 52-week range
  • -25.00% -70.00p
  • Volume
  • 3,719
  • Market Cap(million)
  • £29.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 210.00p 212.50p 213.80p 207.10p 3,719 n/a
02-Dec-24 212.50p 217.50p 219.20p 211.55p 19,276 n/a
29-Nov-24 217.50p 217.50p 219.25p 215.30p 4,757 n/a
28-Nov-24 217.50p 217.50p 217.90p 217.49p 7,011 n/a
27-Nov-24 217.50p 217.50p 217.50p 215.00p 15,106 n/a
26-Nov-24 217.50p 220.00p 220.00p 215.00p 54,289 n/a
25-Nov-24 220.00p 220.50p 220.50p 215.24p 2,080 n/a
22-Nov-24 220.50p 220.50p 220.50p 216.57p 1,137 n/a
21-Nov-24 220.50p 223.00p 223.00p 215.75p 11,705 n/a
20-Nov-24 223.00p 225.00p 225.00p 220.30p 7,488 n/a
19-Nov-24 225.00p 225.00p 235.00p 220.00p 29,414 n/a
18-Nov-24 225.00p 225.00p 225.80p 220.00p 18,010 n/a
15-Nov-24 225.00p 225.00p 226.07p 220.51p 2,475 n/a
14-Nov-24 225.00p 225.00p 225.80p 220.39p 10,440 n/a
13-Nov-24 225.00p 222.50p 226.07p 221.55p 7,212 n/a
12-Nov-24 222.50p 222.50p 226.10p 222.50p 1,389 n/a
11-Nov-24 222.50p 222.50p 226.28p 220.39p 1,249 n/a
08-Nov-24 222.50p 222.50p 226.80p 220.00p 14,013 n/a
07-Nov-24 222.50p 222.50p 227.75p 219.95p 6,161 n/a
06-Nov-24 222.50p 222.50p 224.50p 217.78p 1,022 n/a
05-Nov-24 222.50p 222.50p 224.00p 217.50p 19,313 n/a
04-Nov-24 222.50p 222.50p 222.50p 217.50p 2,925 n/a
01-Nov-24 222.50p 222.50p 222.50p 221.70p 2,500 n/a
31-Oct-24 222.50p 222.50p 227.75p 217.25p 5,448 n/a
30-Oct-24 222.50p 215.00p 225.00p 215.00p 15,553 n/a
29-Oct-24 215.00p 215.00p 216.30p 211.55p 10,638 n/a