sharecast

{{ storiesRelated.title }}

Power Metal Resources (POW)

13.25p

16:55 12/11/24

  • 3.92% 0.50p
  • Today's Low & High
  • 12.75 / 13.50
  • Open / Previous Close
  • 12.75 / 13.25
  • 52-week range
  • 7.72% 0.95p
  • Volume
  • 217,592
  • Market Cap(million)
  • £15.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 13.25p 12.75p 13.50p 12.75p 217,592 n/a
11-Nov-24 12.75p 12.50p 13.00p 12.03p 216,978 n/a
08-Nov-24 12.50p 12.25p 12.50p 11.75p 193,019 n/a
07-Nov-24 12.25p 12.25p 12.75p 11.50p 354,551 n/a
06-Nov-24 12.25p 13.12p 13.50p 12.00p 613,135 n/a
05-Nov-24 13.12p 13.00p 13.50p 12.50p 142,543 n/a
04-Nov-24 13.00p 13.00p 13.27p 12.57p 123,517 n/a
01-Nov-24 13.00p 13.00p 13.50p 12.50p 158,003 n/a
31-Oct-24 13.00p 13.00p 13.50p 12.63p 115,647 n/a
30-Oct-24 13.00p 13.25p 13.50p 12.61p 321,813 n/a
29-Oct-24 13.25p 13.25p 13.50p 13.00p 52,965 n/a
28-Oct-24 13.40p 13.25p 13.50p 13.00p 80,173 n/a
25-Oct-24 13.25p 14.25p 14.90p 13.00p 630,901 n/a
24-Oct-24 14.10p 14.25p 14.50p 13.50p 328,183 n/a
23-Oct-24 14.10p 14.50p 15.00p 13.11p 404,090 n/a
22-Oct-24 14.50p 14.50p 15.00p 13.59p 92,724 n/a
21-Oct-24 13.89p 14.50p 15.00p 13.89p 219,057 n/a
18-Oct-24 14.50p 14.50p 15.00p 14.00p 92,890 n/a
17-Oct-24 14.00p 14.75p 15.00p 14.00p 73,874 n/a
16-Oct-24 14.60p 14.25p 14.95p 14.05p 360,806 n/a
15-Oct-24 14.25p 14.50p 15.00p 14.00p 64,764 n/a
14-Oct-24 14.50p 15.00p 15.14p 14.20p 99,358 n/a
11-Oct-24 15.00p 15.13p 15.18p 14.50p 123,727 n/a
10-Oct-24 15.13p 15.13p 15.50p 14.75p 18,171 n/a
09-Oct-24 15.13p 15.25p 15.50p 14.80p 209,115 n/a
08-Oct-24 15.25p 16.50p 17.00p 15.25p 387,329 n/a