Provexis (PXS)

0.50p

14:11 02/06/25

  • 0.20% 0.00p
  • Today's Low & High
  • 0.46 / 0.54
  • Open / Previous Close
  • 0.55 / 0.50
  • 52-week range
  • -20.24% -0.13p
  • Volume
  • 1,680,648
  • Market Cap(million)
  • £11.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-May-25 0.50p 0.55p 0.52p 0.46p 138,132 n/a
29-May-25 0.50p 0.55p 0.55p 0.45p 389,092 n/a
28-May-25 0.50p 0.50p 0.50p 0.46p 3,000 n/a
27-May-25 0.50p 0.50p 0.55p 0.45p 2,435,310 n/a
23-May-25 0.53p 0.52p 0.55p 0.52p 5,606,525 n/a
22-May-25 0.57p 0.52p 0.62p 0.54p 267,103 n/a
21-May-25 0.57p 0.52p 0.59p 0.52p 648,987 n/a
20-May-25 0.57p 0.52p 0.57p 0.52p 126,287 n/a
19-May-25 0.57p 0.52p 0.57p 0.52p 4,930 n/a
16-May-25 0.55p 0.52p 0.55p 0.52p 755,500 n/a
15-May-25 0.56p 0.52p 0.61p 0.52p 16,086 n/a
14-May-25 0.56p 0.52p 0.56p 0.52p 69,688 n/a
13-May-25 0.52p 0.52p 0.53p 0.52p 1,201,361 n/a
12-May-25 0.52p 0.52p 0.54p 0.52p 730,654 n/a
09-May-25 0.57p 0.52p 0.62p 0.54p 26,954 n/a
08-May-25 0.57p 0.52p 0.62p 0.52p 10,883 n/a
07-May-25 0.57p 0.52p 0.57p 0.57p 0 n/a
06-May-25 0.57p 0.52p 0.62p 0.52p 38,294 n/a
02-May-25 0.57p 0.52p 0.62p 0.52p 3,631,856 n/a
01-May-25 0.57p 0.52p 0.62p 0.52p 20,387 n/a
30-Apr-25 0.57p 0.52p 0.62p 0.52p 16,790 n/a
29-Apr-25 0.57p 0.52p 0.62p 0.52p 62,158 n/a
28-Apr-25 0.52p 0.52p 0.63p 0.52p 4,210,410 n/a