Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Tourism and Leisure Services
Indices
FTSE Small Cap
FTSE All-Share
Rank Group (RNK)
85.00p
16:40 21/02/25
0.24%
0.20p
Today's Low & High
84.00
/
87.80
Open / Previous Close
84.00 / 85.00
52-week range
17.08%
12.40p
Volume
139,430
Market Cap(million)
£398.17m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
85.00p
84.00p
87.80p
84.00p
139,430
n/a
20-Feb-25
84.80p
86.00p
87.60p
82.60p
559,148
n/a
19-Feb-25
86.40p
91.80p
91.80p
86.20p
488,189
n/a
18-Feb-25
88.00p
89.60p
91.00p
87.20p
529,814
n/a
17-Feb-25
89.20p
92.00p
92.00p
87.60p
234,930
n/a
14-Feb-25
88.80p
87.60p
91.20p
87.40p
322,043
n/a
13-Feb-25
87.60p
89.00p
91.20p
86.40p
258,390
n/a
12-Feb-25
89.20p
90.60p
90.60p
88.00p
529,831
n/a
11-Feb-25
90.60p
91.00p
91.37p
90.40p
90,091
n/a
10-Feb-25
91.00p
90.20p
92.00p
90.00p
296,126
n/a
07-Feb-25
91.00p
90.00p
92.00p
90.00p
188,318
n/a
06-Feb-25
90.20p
89.60p
92.40p
89.60p
163,776
n/a
05-Feb-25
88.80p
92.00p
92.00p
88.00p
192,309
n/a
04-Feb-25
88.60p
89.60p
89.60p
87.80p
260,142
n/a
03-Feb-25
87.80p
92.00p
92.00p
87.80p
723,804
n/a
31-Jan-25
89.00p
89.80p
90.00p
86.00p
501,455
n/a
30-Jan-25
89.80p
91.00p
95.00p
87.40p
762,510
n/a
29-Jan-25
90.00p
88.80p
91.00p
87.36p
354,414
n/a
28-Jan-25
87.20p
85.20p
87.20p
84.17p
319,665
n/a
27-Jan-25
85.20p
84.00p
86.00p
80.20p
170,509
n/a
24-Jan-25
84.80p
83.60p
84.80p
82.00p
622,996
n/a
23-Jan-25
82.00p
85.60p
85.60p
81.00p
94,264
n/a
22-Jan-25
82.60p
81.20p
83.20p
80.60p
125,576
n/a
21-Jan-25
81.00p
80.60p
82.20p
80.00p
119,191
n/a
20-Jan-25
80.00p
80.40p
82.00p
78.40p
113,389
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In