sharecast

{{ storiesRelated.title }}

Reach (RCH)

89.30p

16:40 03/12/24

  • 0.34% 0.30p
  • Today's Low & High
  • 88.70 / 90.00
  • Open / Previous Close
  • 90.00 / 89.30
  • 52-week range
  • 22.50% 16.40p
  • Volume
  • 258,813
  • Market Cap(million)
  • £284.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 89.30p 90.00p 90.00p 88.70p 258,813 n/a
02-Dec-24 89.00p 88.50p 91.70p 87.40p 390,574 n/a
29-Nov-24 89.00p 89.00p 90.60p 88.10p 596,646 n/a
28-Nov-24 89.30p 88.60p 92.00p 88.60p 342,613 n/a
27-Nov-24 89.00p 91.40p 91.60p 89.00p 692,825 n/a
26-Nov-24 89.20p 90.00p 90.80p 88.80p 349,184 n/a
25-Nov-24 89.50p 88.50p 89.90p 87.10p 660,855 n/a
22-Nov-24 88.70p 88.40p 89.60p 87.70p 148,837 n/a
21-Nov-24 87.00p 86.30p 89.00p 85.90p 338,346 n/a
20-Nov-24 86.20p 89.60p 91.70p 86.20p 653,240 n/a
19-Nov-24 89.70p 91.40p 92.00p 89.00p 166,652 n/a
18-Nov-24 91.40p 94.80p 94.80p 91.40p 135,718 n/a
15-Nov-24 93.40p 93.00p 94.30p 92.60p 381,131 n/a
14-Nov-24 93.30p 92.00p 94.00p 91.50p 109,189 n/a
13-Nov-24 92.20p 92.40p 95.40p 91.50p 177,388 n/a
12-Nov-24 92.80p 95.00p 97.90p 92.80p 610,516 n/a
11-Nov-24 95.60p 95.60p 97.60p 94.20p 264,645 n/a
08-Nov-24 95.00p 95.60p 97.70p 94.30p 847,084 n/a
07-Nov-24 95.40p 99.80p 99.80p 95.40p 157,505 n/a
06-Nov-24 96.00p 96.00p 98.90p 94.70p 2,269,245 n/a
05-Nov-24 95.70p 93.00p 95.80p 93.00p 432,864 n/a
04-Nov-24 93.50p 96.00p 96.00p 93.00p 335,346 n/a
01-Nov-24 93.40p 91.80p 93.90p 91.80p 140,949 n/a
31-Oct-24 92.40p 92.00p 95.50p 92.00p 296,457 n/a
30-Oct-24 94.50p 91.70p 95.20p 90.41p 1,024,793 n/a
29-Oct-24 91.90p 95.80p 96.90p 91.90p 724,519 n/a