React Group (REAT)

66.00p

16:55 31/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 65.25 / 67.00
  • Open / Previous Close
  • 66.00 / 66.00
  • 52-week range
  • -2.22% -1.50p
  • Volume
  • 4,342
  • Market Cap(million)
  • £15.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Mar-25 66.00p 66.00p 67.00p 65.25p 4,342 n/a
28-Mar-25 66.00p 66.00p 67.00p 66.00p 51,901 n/a
27-Mar-25 66.00p 70.00p 70.00p 66.00p 63,674 n/a
26-Mar-25 70.00p 70.00p 71.00p 69.53p 19,388 n/a
25-Mar-25 70.00p 70.00p 71.00p 69.00p 3,006 n/a
24-Mar-25 71.00p 70.00p 71.00p 69.52p 2,625 n/a
21-Mar-25 70.00p 69.50p 70.00p 69.10p 40,776 n/a
20-Mar-25 69.00p 68.50p 70.00p 68.50p 42,548 n/a
19-Mar-25 70.00p 65.50p 70.00p 65.00p 198,572 n/a
18-Mar-25 65.50p 67.00p 68.00p 65.00p 61,596 n/a
17-Mar-25 68.00p 70.50p 73.00p 66.00p 94,785 n/a
14-Mar-25 70.50p 71.00p 72.00p 68.50p 11,885 n/a
13-Mar-25 71.00p 71.00p 71.00p 70.00p 5,881 n/a
12-Mar-25 71.00p 73.00p 75.00p 70.00p 41,774 n/a
11-Mar-25 73.00p 73.00p 75.00p 71.20p 5,386 n/a
10-Mar-25 73.00p 73.00p 73.00p 71.00p 4,223 n/a
07-Mar-25 73.00p 73.00p 73.00p 71.00p 36,906 n/a
06-Mar-25 73.00p 73.00p 73.00p 72.10p 11,378 n/a
05-Mar-25 73.00p 73.00p 75.00p 71.00p 30,135 n/a
04-Mar-25 73.00p 73.00p 75.00p 71.04p 7,319 n/a
03-Mar-25 73.00p 73.00p 73.00p 71.00p 79,081 n/a
28-Feb-25 72.50p 73.00p 73.40p 70.00p 49,355 n/a
27-Feb-25 70.00p 70.50p 75.00p 68.50p 45,404 n/a
26-Feb-25 70.50p 71.50p 71.50p 70.00p 26,667 n/a
25-Feb-25 71.50p 73.50p 73.50p 70.20p 44,918 n/a
24-Feb-25 73.50p 73.50p 73.50p 72.00p 12,690 n/a