sharecast

{{ storiesRelated.title }}

Regional REIT Limited NPV (RGL)

126.00p

17:10 04/11/24

  • -0.47% -0.60p
  • Today's Low & High
  • 125.80 / 133.20
  • Open / Previous Close
  • 133.20 / 126.00
  • 52-week range
  • -30.09% -54.23p
  • Volume
  • 144,583
  • Market Cap(million)
  • £204.23m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-Jul-24  Buy Stephen Inglis 10.00p 2,501,273 £250,127.30
19-Jul-24  Buy Stephen Inglis 10.00p 2,435,063 £243,506.30
19-Jul-24  Buy Daniel J.B. Taylor 10.00p 881,997 £88,199.70
19-Jul-24  Buy Daniel J.B. Taylor 10.00p 596,782 £59,678.20
19-Jul-24  Buy Kevin McGrath 10.00p 388,853 £38,885.30
19-Jul-24  Buy Kevin McGrath 10.00p 388,853 £38,885.30
19-Jul-24  Buy Stephen Inglis 10.00p 323,121 £32,312.10
19-Jul-24  Buy Frances Daley 10.00p 315,550 £31,555.00
27-Jun-24  Buy Massy Larizadeh 15.50p 100,000 £15,500.00
19-Jul-24  Buy Kevin McGrath 10.00p 152,295 £15,229.50
19-Jul-24  Buy Kevin McGrath 10.00p 152,295 £15,229.50
19-Jul-24  Buy Stephen Inglis 10.00p 128,466 £12,846.60
19-Jul-24  Buy Massy Larizadeh 10.00p 102,214 £10,221.40
19-Jul-24  Buy Daniel J.B. Taylor 10.00p 35,882 £3,588.20
19-Jul-24  Buy Daniel J.B. Taylor 10.00p 12,857 £1,285.70
19-Jul-24  Buy Daniel J.B. Taylor 10.00p 10,067 £1,006.70