| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% | 15,423 | £411.10m | 16:34 26/06/19 | ||||||||||||||
| Big Yellow Group | 946.00p | -0.73% | 357,447 | £1,860.92m | 16:45 02/04/25 | ||||||||||||||
| British Land Company | 375.40p | 0.48% | 3,254,400 | £3,750.83m | 16:45 02/04/25 | ||||||||||||||
| Care Reit | 108.80p | 0.18% | 9,383,440 | £450.83m | 16:40 02/04/25 | ||||||||||||||
| Civitas Social Housing | 79.80p | 0.00% | 114,999 | £483.90m | 16:40 03/08/23 | ||||||||||||||
| Civitas Social Housing C Shs | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Derwent London | 1,850.00p | -1.07% | 185,332 | £2,077.38m | 17:15 02/04/25 | ||||||||||||||
| GCP Student Living | 212.50p | 0.00% | 0 | £966.92m | 05:32 21/12/21 | ||||||||||||||
| Great Portland Estates | 293.00p | 0.17% | 560,134 | £1,190.13m | 16:40 02/04/25 | ||||||||||||||
| Ground Rents Income Fund | 28.50p | 0.00% | 3,343 | £27.27m | 16:55 02/04/25 | ||||||||||||||
| Hammerson | 246.00p | -0.81% | 1,120,102 | £1,199.26m | 16:40 02/04/25 | ||||||||||||||
| Hansteen Holdings | 116.20p | 0.00% | 0 | £496.53m | 16:34 05/02/20 | ||||||||||||||
| Hibernia Reit (CDI) | 136.90p | 0.00% | 12 | £912.50m | 16:45 17/06/22 | ||||||||||||||
| Highcroft Investment | 587.50p | 0.00% | 8,875 | £30.52m | 16:35 19/02/24 | ||||||||||||||
| Home Reit | 38.05p | 0.00% | 1,478,309 | £300.81m | 16:15 27/03/25 | ||||||||||||||
| Intu Properties | 1.78p | 0.00% | 0 | £24.07m | 13:56 29/06/20 | ||||||||||||||
| KCR Residential Reit | 7.75p | 0.00% | 293 | £3.23m | 16:55 02/04/25 | ||||||||||||||
| Land Securities Group | 550.50p | -0.36% | 10,524,716 | £4,100.91m | 17:15 02/04/25 | ||||||||||||||
| LondonMetric Property | 181.50p | -0.44% | 5,315,738 | £3,717.32m | 16:45 02/04/25 | ||||||||||||||
| LXI Reit | 100.80p | 0.00% | 0 | £1,728.19m | 16:34 05/03/24 | ||||||||||||||
| Mckay Securities | 283.00p | 0.00% | 80,967 | £258.71m | 16:30 05/05/22 | ||||||||||||||
| Mill Residential REIT | 81.50p | 0.00% | 17,651 | £2.85m | 15:49 16/11/15 | ||||||||||||||
| New Europe Property Investments | €10.00 | 0.00% | 0 | €3,214.86m | 16:55 07/10/16 | ||||||||||||||
| Primary Health Properties | 94.35p | 0.53% | 2,200,244 | £1,260.98m | 16:40 02/04/25 | ||||||||||||||
| PRS Reit (The) | 114.40p | -0.17% | 480,787 | £628.34m | 16:35 02/04/25 | ||||||||||||||
| RDI Reit | 121.20p | 0.00% | 2,988,967 | £462.34m | 16:40 30/04/21 | ||||||||||||||
| Regional REIT Limited NPV | 111.00p | 0.91% | 209,539 | £179.92m | 16:40 02/04/25 | ||||||||||||||
| Residential Secure Income | 56.00p | -2.10% | 276,671 | £103.69m | 16:55 02/04/25 | ||||||||||||||
| Secure Income Reit | 461.00p | 0.00% | 188,103 | £1,493.80m | 16:34 05/07/22 | ||||||||||||||
| SEGRO | 689.00p | -0.98% | 495,150 | £9,324.80m | 16:35 02/04/25 | ||||||||||||||
| Shaftesbury | 421.60p | 0.00% | 3,062,759 | £1,623.88m | 16:44 03/03/23 | ||||||||||||||
| Shaftesbury Capital | 124.90p | -0.32% | 2,429,498 | £2,439.52m | 16:40 02/04/25 | ||||||||||||||
| Social Housing Reit | 61.90p | -0.96% | 666,099 | £243.56m | 16:40 02/04/25 | ||||||||||||||
| Town Centre Securities | 136.50p | 0.00% | 2,646 | £66.04m | 16:35 02/04/25 | ||||||||||||||
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% | 0 | £51.06m | 10:14 30/08/18 | ||||||||||||||
| Tritax Big Box Reit | 138.50p | -1.49% | 3,128,985 | £3,435.74m | 17:15 02/04/25 | ||||||||||||||
| Unite Group | 812.00p | -0.25% | 438,831 | £3,969.00m | 17:15 02/04/25 | ||||||||||||||
| Urban Logistics Reit | 128.60p | 0.47% | 1,194,757 | £598.10m | 16:34 02/04/25 | ||||||||||||||
| Warehouse Reit | 108.00p | 0.00% | 2,119,567 | £458.85m | 17:15 02/04/25 | ||||||||||||||
| Workspace Group | 414.00p | -0.12% | 1,196,056 | £795.47m | 16:39 02/04/25 | ||||||||||||||