Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% | 15,423 | £411.10m | 16:34 26/06/19 | ||||||||||||||
Big Yellow Group | 1,024.00p | 1.19% | 200,956 | £2,014.36m | 16:40 16/05/25 | ||||||||||||||
British Land Company | 410.20p | 1.18% | 2,403,652 | £4,098.55m | 17:15 16/05/25 | ||||||||||||||
Care Reit | 107.80p | 0.00% | 7,914,567 | £446.69m | 17:15 08/05/25 | ||||||||||||||
Civitas Social Housing | 79.80p | 0.00% | 114,999 | £483.90m | 16:40 03/08/23 | ||||||||||||||
Civitas Social Housing C Shs | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
Derwent London | 1,961.00p | 0.36% | 114,161 | £2,202.03m | 16:40 16/05/25 | ||||||||||||||
GCP Student Living | 212.50p | 0.00% | 0 | £966.92m | 05:32 21/12/21 | ||||||||||||||
Great Portland Estates | 340.50p | 1.64% | 1,259,571 | £1,383.07m | 16:40 16/05/25 | ||||||||||||||
Ground Rents Income Fund | 27.00p | 0.00% | 17,500 | £25.83m | 16:55 16/05/25 | ||||||||||||||
Hammerson | 271.60p | 0.59% | 780,731 | £1,318.49m | 16:40 16/05/25 | ||||||||||||||
Hansteen Holdings | 116.20p | 0.00% | 0 | £496.53m | 16:34 05/02/20 | ||||||||||||||
Hibernia Reit (CDI) | 136.90p | 0.00% | 12 | £912.50m | 16:45 17/06/22 | ||||||||||||||
Highcroft Investment | 587.50p | 0.00% | 8,875 | £30.52m | 16:35 19/02/24 | ||||||||||||||
Home Reit | 38.05p | 0.00% | 1,478,309 | £300.81m | 16:15 27/03/25 | ||||||||||||||
Intu Properties | 1.78p | 0.00% | 0 | £24.07m | 13:56 29/06/20 | ||||||||||||||
KCR Residential Reit | 7.60p | 0.00% | 0 | £3.17m | 16:55 16/05/25 | ||||||||||||||
Land Securities Group | 603.00p | -0.08% | 4,925,726 | £4,492.01m | 17:14 16/05/25 | ||||||||||||||
LondonMetric Property | 194.40p | 0.73% | 8,685,855 | £3,995.41m | 17:14 16/05/25 | ||||||||||||||
LXI Reit | 100.80p | 0.00% | 0 | £1,728.19m | 16:34 05/03/24 | ||||||||||||||
Mckay Securities | 283.00p | 0.00% | 80,967 | £258.71m | 16:30 05/05/22 | ||||||||||||||
Mill Residential REIT | 81.50p | 0.00% | 17,651 | £2.85m | 15:49 16/11/15 | ||||||||||||||
New Europe Property Investments | €10.00 | 0.00% | 0 | €3,214.86m | 16:55 07/10/16 | ||||||||||||||
Primary Health Properties | 100.40p | 0.90% | 10,174,323 | £1,341.84m | 17:00 16/05/25 | ||||||||||||||
PRS Reit (The) | 115.00p | 0.00% | 521,394 | £631.64m | 16:45 16/05/25 | ||||||||||||||
RDI Reit | 121.20p | 0.00% | 2,988,967 | £462.34m | 16:40 30/04/21 | ||||||||||||||
Regional REIT Limited NPV | 120.40p | 0.84% | 142,505 | £195.15m | 17:10 16/05/25 | ||||||||||||||
Residential Secure Income | 55.40p | 0.73% | 443,313 | £102.58m | 17:15 16/05/25 | ||||||||||||||
Secure Income Reit | 461.00p | 0.00% | 188,103 | £1,493.80m | 16:34 05/07/22 | ||||||||||||||
SEGRO | 668.40p | 0.33% | 2,280,580 | £9,046.01m | 16:50 16/05/25 | ||||||||||||||
Shaftesbury | 421.60p | 0.00% | 3,062,759 | £1,623.88m | 16:44 03/03/23 | ||||||||||||||
Shaftesbury Capital | 143.60p | -0.07% | 1,330,337 | £2,804.76m | 16:35 16/05/25 | ||||||||||||||
Social Housing Reit | 66.00p | 0.00% | 631,403 | £259.69m | 16:45 16/05/25 | ||||||||||||||
Town Centre Securities | 142.00p | -1.45% | 4,326 | £68.70m | 16:30 16/05/25 | ||||||||||||||
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% | 0 | £51.06m | 10:14 30/08/18 | ||||||||||||||
Tritax Big Box Reit | 145.40p | 1.18% | 2,504,098 | £3,606.91m | 17:15 16/05/25 | ||||||||||||||
Unite Group | 821.00p | 0.55% | 699,149 | £4,013.10m | 16:45 16/05/25 | ||||||||||||||
Unite Group | 821.00p | 0.55% | 699,149 | £4,013.10m | 16:45 16/05/25 | ||||||||||||||
Urban Logistics Reit | 153.60p | 0.66% | 11,542,179 | £714.38m | 17:15 16/05/25 | ||||||||||||||
Warehouse Reit | 98.60p | 0.82% | 1,701,487 | £418.91m | 16:40 16/05/25 | ||||||||||||||
Workspace Group | 424.00p | -6.39% | 2,503,689 | £814.69m | 16:35 16/05/25 |