You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Balanced Commercial Property Trust Limited | 81.00p | -0.86% |
|
101,498 | £568.26m | 09:00 09/05/24 |
Big Yellow Group | 1,140.00p | -0.18% |
|
2,256 | £2,237.26m | 08:39 09/05/24 |
British Land Company | 416.40p | -0.53% |
|
67,850 | £3,862.15m | 09:00 09/05/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Derwent London | 2,232.00p | 0.63% |
|
5,205 | £2,506.33m | 09:00 09/05/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 411.50p | -0.12% |
|
6,814 | £1,044.67m | 08:54 09/05/24 |
Ground Rents Income Fund | 29.20p | 0.00% |
|
108,083 | £27.93m | 16:55 08/05/24 |
Hammerson | 28.96p | 0.28% |
|
302,606 | £1,444.89m | 08:45 09/05/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 03/05/24 |
Impact Healthcare Reit | 86.50p | 1.65% |
|
12,803 | £358.43m | 09:00 09/05/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
0 | £3.75m | 16:55 08/05/24 |
Land Securities Group | 681.50p | -0.22% |
|
88,511 | £5,076.43m | 09:00 09/05/24 |
LondonMetric Property | 203.80p | -0.10% |
|
70,042 | £4,158.67m | 09:00 09/05/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 96.70p | 0.21% |
|
174,528 | £0.00m | 09:00 09/05/24 |
PRS Reit (The) | 80.90p | 1.51% |
|
66,474 | £444.34m | 08:54 09/05/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 24.60p | 1.03% |
|
26,504 | £126.87m | 09:00 09/05/24 |
Residential Secure Income | 50.20p | 2.24% |
|
3,373 | £92.95m | 08:54 09/05/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 892.60p | -0.11% |
|
59,089 | £12,061.05m | 09:00 09/05/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 142.00p | -0.07% |
|
174,978 | £2,773.50m | 09:00 09/05/24 |
Town Centre Securities | 145.00p | 0.00% |
|
7,479 | £70.15m | 14:30 08/05/24 |
Triple Point Social Housing Reit | 60.80p | 0.00% |
|
10,669 | £239.23m | 08:19 09/05/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 162.20p | 0.12% |
|
101,068 | £3,087.86m | 09:00 09/05/24 |
Unite Group | 977.00p | -0.31% |
|
30,337 | £4,258.41m | 09:00 09/05/24 |
Urban Logistics Reit | 121.20p | 0.17% |
|
23,590 | £572.03m | 08:54 09/05/24 |
Warehouse Reit | 83.70p | -1.06% |
|
21,520 | £355.61m | 08:59 09/05/24 |
Workspace Group | 539.00p | -0.19% |
|
14,359 | £1,034.40m | 08:54 09/05/24 |