Renalytix (Reg S) (RENX)

10.25p

16:55 04/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 10.00 / 10.37
  • Open / Previous Close
  • 10.25 / 10.25
  • 52-week range
  • -79.66% -40.15p
  • Volume
  • 33,212
  • Market Cap(million)
  • £19.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Mar-25 10.25p 10.25p 10.37p 9.90p 243,212 n/a
03-Mar-25 10.25p 10.50p 11.00p 10.00p 17,395 n/a
28-Feb-25 10.50p 10.50p 11.00p 10.00p 109,450 n/a
27-Feb-25 10.50p 10.50p 10.57p 10.02p 867 n/a
26-Feb-25 10.50p 10.50p 11.00p 10.00p 892 n/a
25-Feb-25 10.50p 11.00p 11.30p 10.00p 259,257 n/a
24-Feb-25 11.00p 11.50p 11.50p 11.00p 5,806 n/a
21-Feb-25 11.50p 11.50p 12.00p 11.00p 30,311 n/a
20-Feb-25 11.50p 11.50p 12.00p 11.00p 18,435 n/a
19-Feb-25 11.50p 11.50p 11.50p 11.00p 102,155 n/a
18-Feb-25 11.50p 11.50p 12.00p 11.05p 4,307 n/a
17-Feb-25 11.50p 11.50p 12.00p 11.00p 17,357 n/a
14-Feb-25 11.50p 11.50p 11.50p 11.00p 12,417 n/a
13-Feb-25 11.50p 11.50p 11.63p 11.00p 29,042 n/a
12-Feb-25 11.50p 11.50p 12.00p 11.00p 89,915 n/a
11-Feb-25 11.50p 10.50p 11.75p 10.00p 475,243 n/a
10-Feb-25 10.50p 10.50p 10.99p 10.50p 48,220 n/a
07-Feb-25 10.50p 10.50p 10.99p 10.50p 55,709 n/a
06-Feb-25 10.50p 10.50p 11.35p 10.29p 1,027,212 n/a
05-Feb-25 10.25p 10.25p 10.50p 10.00p 80,898 n/a
04-Feb-25 10.25p 10.50p 10.50p 10.00p 132,540 n/a
03-Feb-25 10.50p 10.50p 11.00p 10.05p 52,621 n/a
31-Jan-25 10.50p 10.50p 10.50p 10.00p 327,898 n/a
30-Jan-25 10.50p 10.50p 11.00p 10.00p 413,972 n/a
29-Jan-25 10.50p 10.50p 10.99p 10.42p 93,648 n/a