sharecast

{{ storiesRelated.title }}

Renold (RNO)

47.00p

15:19 21/11/24

  • -1.26% -0.60p
  • Today's Low & High
  • 47.00 / 49.90
  • Open / Previous Close
  • 47.50 / 47.60
  • 52-week range
  • 39.47% 13.30p
  • Volume
  • 379,859
  • Market Cap(million)
  • £105.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Nov-24 47.60p 54.00p 54.42p 46.33p 2,797,411 n/a
19-Nov-24 53.80p 55.00p 55.15p 54.00p 75,248 n/a
18-Nov-24 54.80p 55.00p 56.80p 54.20p 252,708 n/a
15-Nov-24 54.60p 56.00p 57.00p 54.20p 241,744 n/a
14-Nov-24 55.40p 54.60p 56.19p 53.20p 322,543 n/a
13-Nov-24 55.00p 55.20p 55.40p 54.40p 203,460 n/a
12-Nov-24 54.80p 55.40p 56.00p 53.20p 253,075 n/a
11-Nov-24 55.60p 53.80p 56.00p 51.60p 877,679 n/a
08-Nov-24 53.60p 52.20p 53.80p 50.40p 486,056 n/a
07-Nov-24 51.60p 52.20p 53.60p 50.40p 284,216 n/a
06-Nov-24 53.00p 52.20p 54.00p 52.00p 220,312 n/a
05-Nov-24 53.00p 52.20p 54.00p 52.20p 163,975 n/a
04-Nov-24 53.40p 52.00p 53.80p 50.20p 463,053 n/a
01-Nov-24 52.40p 50.20p 52.40p 50.20p 125,232 n/a
31-Oct-24 51.40p 52.00p 53.00p 50.80p 362,508 n/a
30-Oct-24 52.60p 48.00p 54.60p 47.80p 1,182,618 n/a
29-Oct-24 48.00p 48.20p 49.00p 46.90p 660,158 n/a
28-Oct-24 48.60p 50.60p 52.00p 45.50p 1,432,430 n/a
25-Oct-24 50.00p 50.60p 53.80p 50.00p 196,993 n/a
24-Oct-24 51.00p 50.80p 53.40p 50.80p 184,860 n/a
23-Oct-24 51.20p 51.20p 54.00p 50.98p 66,924 n/a
22-Oct-24 52.20p 52.20p 52.80p 50.40p 263,563 n/a
21-Oct-24 51.20p 53.80p 53.80p 50.80p 357,932 n/a
18-Oct-24 51.40p 52.00p 54.00p 50.60p 473,803 n/a
17-Oct-24 51.40p 51.00p 54.00p 51.00p 201,890 n/a