sharecast

{{ storiesRelated.title }}

Renold (RNO)

51.60p

16:34 07/11/24

  • -2.64% -1.40p
  • Today's Low & High
  • 50.40 / 53.60
  • Open / Previous Close
  • 52.20 / 53.00
  • 52-week range
  • 72.00% 21.60p
  • Volume
  • 282,920
  • Market Cap(million)
  • £116.32m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 51.60p 52.20p 53.60p 50.40p 284,216 n/a
06-Nov-24 53.00p 52.20p 54.00p 52.00p 220,312 n/a
05-Nov-24 53.00p 52.20p 54.00p 52.20p 163,975 n/a
04-Nov-24 53.40p 52.00p 53.80p 50.20p 463,053 n/a
01-Nov-24 52.40p 50.20p 52.40p 50.20p 125,232 n/a
31-Oct-24 51.40p 52.00p 53.00p 50.80p 362,508 n/a
30-Oct-24 52.60p 48.00p 54.60p 47.80p 1,182,618 n/a
29-Oct-24 48.00p 48.20p 49.00p 46.90p 660,158 n/a
28-Oct-24 48.60p 50.60p 52.00p 45.50p 1,432,430 n/a
25-Oct-24 50.00p 50.60p 53.80p 50.00p 196,993 n/a
24-Oct-24 51.00p 50.80p 53.40p 50.80p 184,860 n/a
23-Oct-24 51.20p 51.20p 54.00p 50.98p 66,924 n/a
22-Oct-24 52.20p 52.20p 52.80p 50.40p 263,563 n/a
21-Oct-24 51.20p 53.80p 53.80p 50.80p 357,932 n/a
18-Oct-24 51.40p 52.00p 54.00p 50.60p 473,803 n/a
17-Oct-24 51.40p 51.00p 54.00p 51.00p 201,890 n/a
16-Oct-24 52.00p 52.00p 53.00p 51.00p 229,455 n/a
15-Oct-24 51.80p 50.80p 54.00p 50.80p 332,589 n/a
14-Oct-24 51.40p 50.60p 53.00p 50.40p 557,171 n/a
11-Oct-24 50.70p 51.60p 54.00p 50.20p 260,435 n/a
10-Oct-24 51.60p 52.20p 54.80p 50.93p 235,598 n/a
09-Oct-24 53.00p 52.40p 53.30p 51.74p 310,581 n/a
08-Oct-24 52.40p 53.20p 53.61p 51.40p 357,008 n/a
07-Oct-24 54.80p 52.20p 54.80p 51.20p 168,004 n/a
04-Oct-24 52.20p 52.40p 53.00p 52.00p 394,471 n/a
03-Oct-24 53.00p 52.40p 53.00p 49.00p 340,074 n/a