Robinson (RBN)

132.50p

16:55 28/04/25

  • 3.92% 5.00p
  • Today's Low & High
  • 126.50 / 135.00
  • Open / Previous Close
  • 127.50 / 132.50
  • 52-week range
  • 32.50% 32.50p
  • Volume
  • 30,596
  • Market Cap(million)
  • £22.20m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Apr-25 132.50p 127.50p 135.00p 126.50p 30,596 n/a
25-Apr-25 127.50p 127.50p 132.75p 125.22p 6,169 n/a
24-Apr-25 127.50p 117.50p 135.00p 117.50p 74,189 n/a
23-Apr-25 117.50p 117.50p 119.90p 115.00p 530 n/a
22-Apr-25 117.50p 117.50p 120.00p 115.25p 10,885 n/a
17-Apr-25 117.50p 117.50p 117.50p 117.50p 7,782 n/a
16-Apr-25 117.50p 117.50p 117.50p 117.50p 0 n/a
15-Apr-25 117.50p 115.00p 120.00p 115.00p 1,245 n/a
14-Apr-25 115.00p 115.00p 123.84p 115.00p 17,145 n/a
11-Apr-25 115.00p 112.50p 115.00p 112.50p 1,996 n/a
10-Apr-25 112.50p 112.50p 114.95p 112.50p 7 n/a
09-Apr-25 112.50p 112.50p 115.00p 110.75p 3,950 n/a
08-Apr-25 112.50p 110.00p 115.00p 106.10p 15,171 n/a
07-Apr-25 110.00p 110.00p 110.00p 106.00p 2,400 n/a
04-Apr-25 112.50p 115.00p 118.00p 110.75p 18,437 n/a
03-Apr-25 115.00p 115.00p 118.00p 111.50p 4,240 n/a
02-Apr-25 115.00p 125.00p 125.00p 115.00p 8,606 n/a
01-Apr-25 125.00p 125.00p 128.00p 125.00p 3,675 n/a
31-Mar-25 125.00p 125.00p 130.00p 121.00p 4,277 n/a
28-Mar-25 125.00p 120.00p 128.75p 117.00p 24,892 n/a
27-Mar-25 120.00p 117.50p 124.97p 117.50p 17,077 n/a
26-Mar-25 117.50p 117.50p 118.33p 117.50p 0 n/a
25-Mar-25 117.50p 117.50p 119.90p 117.50p 10,000 n/a
24-Mar-25 117.50p 117.50p 119.90p 117.50p 3,995 n/a