| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accsys Technologies | 44.50p | 0.00% | 16,544 | £106.98m | 16:34 25/03/25 | ||||||||||||||
| Barloworld Ltd. | 590.00p | 0.00% | 0 | £1,254.89m | 14:00 30/09/21 | ||||||||||||||
| British Polythene Industries | 985.00p | 0.00% | 98,805 | £273.66m | 17:00 29/07/16 | ||||||||||||||
| Coral Products | 6.75p | 0.00% | 0 | £6.01m | 16:55 25/03/25 | ||||||||||||||
| General Electric Co (CDI) | $105.00 | 0.00% | 4,828 | $114.36b | 17:15 17/07/24 | ||||||||||||||
| Goodwin Plc | 6,540.00p | -0.61% | 3,048 | £502.90m | 16:32 25/03/25 | ||||||||||||||
| Hargreaves Services | 648.00p | 1.25% | 70,550 | £213.23m | 17:15 25/03/25 | ||||||||||||||
| Honeywell International Inc. | $204.45 | 0.00% | 53 | $148.79b | 13:34 01/11/22 | ||||||||||||||
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% | 0 | $35,139.48m | 16:35 12/04/21 | ||||||||||||||
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% | 0 | $12.56m | 05:00 01/03/16 | ||||||||||||||
| Low & Bonar | 15.45p | 0.00% | 0 | £106.57m | 16:44 12/05/20 | ||||||||||||||
| Melrose Industries | 524.00p | 0.58% | 2,542,124 | £6,701.88m | 17:00 25/03/25 | ||||||||||||||
| Mondi | 1,212.50p | 0.04% | 911,946 | £5,352.13m | 16:40 25/03/25 | ||||||||||||||
| Press Corp. GDR (Reg S) | $13.99 | 0.00% | 0 | $84.12m | 12:00 09/07/20 | ||||||||||||||
| Ra International Group | 0.75p | 0.00% | 2,496,851 | £1.29m | 16:55 10/03/25 | ||||||||||||||
| Rexam | 645.00p | 0.00% | 52,424,256 | £4,553.87m | 16:35 29/06/16 | ||||||||||||||
| RM2 International S.A. (DI) | 8.50p | 0.00% | 0 | £28.89m | 16:09 17/01/20 | ||||||||||||||
| Robinson | 117.50p | 0.00% | 10,000 | £19.69m | 16:55 25/03/25 | ||||||||||||||
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% | 0 | $1,648.09m | 00:44 16/05/23 | ||||||||||||||
| Smith (DS) | 582.50p | 0.00% | 250,694,528 | £8,041.45m | 17:15 31/01/25 | ||||||||||||||
| Smiths Group | 2,020.00p | 1.15% | 1,560,564 | £6,859.11m | 16:45 25/03/25 | ||||||||||||||
| Smurfit Westrock (DI) | 3,491.00p | 0.95% | 556,212 | £18,221.77m | 16:39 25/03/25 | ||||||||||||||
| Symphony Environmental Technologies | 3.05p | 0.00% | 9,786 | £6.87m | 16:55 25/03/25 | ||||||||||||||
| Zenova Group | 0.22p | 0.00% | 30,000 | £0.24m | 16:55 25/03/25 | ||||||||||||||