Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accsys Technologies | 44.05p | 0.00% | 13,885 | £105.90m | 16:30 01/05/25 | ||||||||||||||
Barloworld Ltd. | 590.00p | 0.00% | 0 | £1,254.89m | 14:00 30/09/21 | ||||||||||||||
British Polythene Industries | 985.00p | 0.00% | 98,805 | £273.66m | 17:00 29/07/16 | ||||||||||||||
Coral Products | 7.00p | 0.00% | 239,352 | £6.23m | 16:55 01/05/25 | ||||||||||||||
General Electric Co (CDI) | $105.00 | 0.00% | 4,828 | $114.36b | 17:15 17/07/24 | ||||||||||||||
Goodwin Plc | 6,720.00p | 0.89% | 425 | £516.74m | 16:35 01/05/25 | ||||||||||||||
Hargreaves Services | 590.00p | -3.28% | 16,284 | £194.15m | 16:35 01/05/25 | ||||||||||||||
Honeywell International Inc. | $204.45 | 0.00% | 53 | $148.79b | 13:34 01/11/22 | ||||||||||||||
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% | 0 | $35,139.48m | 16:35 12/04/21 | ||||||||||||||
Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% | 0 | $12.56m | 05:00 01/03/16 | ||||||||||||||
Low & Bonar | 15.45p | 0.00% | 0 | £106.57m | 16:44 12/05/20 | ||||||||||||||
Melrose Industries | 434.70p | 0.25% | 1,671,887 | £5,541.22m | 16:40 01/05/25 | ||||||||||||||
Mondi | 1,131.50p | -0.13% | 362,248 | £4,994.58m | 16:40 01/05/25 | ||||||||||||||
Press Corp. GDR (Reg S) | $13.99 | 0.00% | 0 | $84.12m | 12:00 09/07/20 | ||||||||||||||
Ra International Group | 0.75p | 0.00% | 2,496,851 | £1.29m | 16:55 10/03/25 | ||||||||||||||
Rexam | 645.00p | 0.00% | 52,424,256 | £4,553.87m | 16:35 29/06/16 | ||||||||||||||
RM2 International S.A. (DI) | 8.50p | 0.00% | 0 | £28.89m | 16:09 17/01/20 | ||||||||||||||
Robinson | 135.00p | 0.00% | 2,000 | £22.62m | 16:55 01/05/25 | ||||||||||||||
Sistema JSFC GDR (Reg S) | $4.50 | 0.00% | 0 | $1,648.09m | 00:44 16/05/23 | ||||||||||||||
Smith (DS) | 582.50p | 0.00% | 250,694,528 | £8,041.45m | 17:15 31/01/25 | ||||||||||||||
Smiths Group | 1,888.00p | 1.29% | 503,770 | £6,318.15m | 16:40 01/05/25 | ||||||||||||||
Smurfit Westrock (DI) | 3,134.00p | 0.06% | 190,964 | £16,358.83m | 16:40 01/05/25 | ||||||||||||||
Symphony Environmental Technologies | 3.25p | 0.00% | 76,295 | £7.32m | 16:55 01/05/25 | ||||||||||||||
Zenova Group | 0.19p | -11.36% | 2,068,632 | £0.21m | 16:55 01/05/25 |