Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accsys Technologies | 40.00p | -0.12% | 21,908 | £96.16m | 16:30 18/02/25 | ||||||||||||||
Barloworld Ltd. | 590.00p | 0.00% | 0 | £1,254.89m | 14:00 30/09/21 | ||||||||||||||
British Polythene Industries | 985.00p | 0.00% | 98,805 | £273.66m | 17:00 29/07/16 | ||||||||||||||
Coral Products | 5.62p | 0.00% | 194,567 | £5.01m | 16:55 18/02/25 | ||||||||||||||
General Electric Co (CDI) | $105.00 | 0.00% | 4,828 | $114.36b | 17:15 17/07/24 | ||||||||||||||
Goodwin Plc | 7,000.00p | -0.28% | 4,086 | £538.27m | 16:40 18/02/25 | ||||||||||||||
Hargreaves Services | 678.00p | 3.63% | 28,327 | £223.11m | 16:34 18/02/25 | ||||||||||||||
Honeywell International Inc. | $204.45 | 0.00% | 53 | $148.79b | 13:34 01/11/22 | ||||||||||||||
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% | 0 | $35,139.48m | 16:35 12/04/21 | ||||||||||||||
Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% | 0 | $12.56m | 05:00 01/03/16 | ||||||||||||||
Low & Bonar | 15.45p | 0.00% | 0 | £106.57m | 16:44 12/05/20 | ||||||||||||||
Melrose Industries | 648.60p | 0.81% | 3,181,712 | £8,329.13m | 16:40 18/02/25 | ||||||||||||||
Mondi | 1,286.50p | -2.50% | 1,809,095 | £5,678.77m | 17:00 18/02/25 | ||||||||||||||
Press Corp. GDR (Reg S) | $13.99 | 0.00% | 0 | $84.12m | 12:00 09/07/20 | ||||||||||||||
Ra International Group | 0.90p | 0.00% | 112,293 | £1.54m | 16:55 18/02/25 | ||||||||||||||
Rexam | 645.00p | 0.00% | 52,424,256 | £4,553.87m | 16:35 29/06/16 | ||||||||||||||
RM2 International S.A. (DI) | 8.50p | 0.00% | 0 | £28.89m | 16:09 17/01/20 | ||||||||||||||
Robinson | 120.00p | 0.00% | 5,766 | £20.10m | 16:55 18/02/25 | ||||||||||||||
Sistema JSFC GDR (Reg S) | $4.50 | 0.00% | 0 | $1,648.09m | 00:44 16/05/23 | ||||||||||||||
Smith (DS) | 582.50p | 0.00% | 250,694,528 | £8,041.45m | 17:15 31/01/25 | ||||||||||||||
Smiths Group | 2,116.00p | 0.57% | 885,321 | £7,230.84m | 16:40 18/02/25 | ||||||||||||||
Smurfit Westrock (DI) | 4,319.00p | -0.35% | 185,167 | £22,479.74m | 16:35 18/02/25 | ||||||||||||||
Symphony Environmental Technologies | 3.15p | 0.00% | 30,000 | £7.09m | 16:55 18/02/25 | ||||||||||||||
Zenova Group | 0.43p | -7.61% | 1,416,120 | £0.45m | 16:55 18/02/25 |