Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Energy Producers
Indices
FTSE AIM
Rockhopper Exploration (RKH)
40.30p
16:35 21/02/25
-5.26%
-2.20p
Today's Low & High
39.20
/
43.10
Open / Previous Close
42.00 / 41.80
52-week range
255.16%
28.45p
Volume
2,574,802
Market Cap(million)
£258.15m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
39.60p
42.00p
43.10p
39.20p
2,650,204
n/a
20-Feb-25
41.80p
42.30p
43.70p
41.00p
2,198,283
n/a
19-Feb-25
43.00p
42.70p
44.10p
41.20p
4,041,936
n/a
18-Feb-25
42.70p
39.90p
43.40p
39.20p
6,512,165
n/a
17-Feb-25
39.90p
38.20p
41.50p
37.10p
6,425,545
n/a
14-Feb-25
38.20p
38.00p
39.30p
37.70p
1,563,027
n/a
13-Feb-25
37.90p
37.00p
39.10p
37.00p
701,333
n/a
12-Feb-25
37.80p
39.00p
39.30p
37.50p
1,162,845
n/a
11-Feb-25
38.80p
37.90p
39.10p
36.60p
2,211,619
n/a
10-Feb-25
37.00p
38.60p
38.90p
36.88p
1,588,848
n/a
07-Feb-25
37.40p
35.70p
38.60p
35.70p
2,983,455
n/a
06-Feb-25
36.40p
35.50p
37.90p
35.50p
1,806,686
n/a
05-Feb-25
36.20p
34.00p
36.40p
33.10p
1,909,742
n/a
04-Feb-25
34.00p
34.80p
34.90p
33.40p
1,579,060
n/a
03-Feb-25
34.90p
33.00p
35.10p
33.00p
2,127,353
n/a
31-Jan-25
33.20p
33.30p
34.80p
32.80p
2,295,679
n/a
30-Jan-25
33.30p
35.60p
36.40p
33.30p
1,215,390
n/a
29-Jan-25
35.20p
34.30p
36.40p
33.10p
1,903,123
n/a
28-Jan-25
34.30p
37.30p
37.30p
34.20p
2,121,987
n/a
27-Jan-25
37.00p
37.00p
37.00p
34.80p
2,777,993
n/a
24-Jan-25
35.70p
38.10p
39.90p
35.00p
6,318,693
n/a
23-Jan-25
38.80p
36.20p
40.00p
35.40p
4,624,358
n/a
22-Jan-25
35.90p
38.40p
38.89p
35.50p
6,654,241
n/a
21-Jan-25
37.80p
40.80p
40.80p
36.60p
5,483,493
n/a
20-Jan-25
40.10p
40.50p
42.00p
39.50p
9,764,108
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In