sharecast

{{ storiesRelated.title }}

Sanofi (SAN)

€91.78

16:40 23/12/24

  • 0.55% €0.50
  • Today's Low & High
  • 90.88 / 92.27
  • Open / Previous Close
  • 91.01 / 91.78
  • 52-week range
  • 2.73% €2.44
  • Volume
  • 1,047,336
  • Market Cap(million)
  • €1,234.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 €91.78 €91.01 €92.27 €90.88 1,047,336 n/a
20-Dec-24 €91.28 €90.89 €91.62 €89.93 4,412,378 n/a
19-Dec-24 €91.50 €90.90 €91.79 €90.63 1,860,689 n/a
18-Dec-24 €91.80 €93.03 €93.29 €91.04 2,573,317 n/a
17-Dec-24 €91.74 €87.50 €91.89 €87.50 3,389,131 n/a
16-Dec-24 €88.82 €89.34 €89.35 €88.51 1,803,755 n/a
13-Dec-24 €89.17 €90.42 €90.69 €89.04 2,193,760 n/a
12-Dec-24 €90.69 €91.21 €91.33 €90.34 1,556,573 n/a
11-Dec-24 €91.29 €91.35 €92.05 €90.96 1,246,198 n/a
10-Dec-24 €91.75 €91.48 €92.37 €91.44 1,455,141 n/a
09-Dec-24 €91.82 €92.27 €92.32 €91.44 1,250,170 n/a
06-Dec-24 €92.18 €91.48 €92.33 €91.45 1,419,655 n/a
05-Dec-24 €91.80 €92.42 €92.49 €91.12 1,216,378 n/a
04-Dec-24 €91.35 €91.60 €91.70 €90.96 1,083,406 n/a
03-Dec-24 €91.67 €91.41 €92.28 €91.41 1,378,404 n/a
02-Dec-24 €91.82 €91.41 €92.10 €91.00 1,398,024 n/a
29-Nov-24 €92.09 €91.12 €92.30 €91.10 1,503,250 n/a
28-Nov-24 €92.10 €92.47 €92.70 €92.03 735,400 n/a
27-Nov-24 €92.31 €91.60 €92.40 €91.38 988,847 n/a
26-Nov-24 €91.72 €92.58 €92.78 €91.61 1,431,868 n/a
25-Nov-24 €92.79 €93.11 €93.42 €92.31 2,228,679 n/a
22-Nov-24 €93.17 €91.80 €93.24 €91.56 1,666,712 n/a
21-Nov-24 €90.87 €90.44 €91.04 €90.21 1,332,630 n/a
20-Nov-24 €90.80 €91.57 €91.76 €90.71 1,414,370 n/a
19-Nov-24 €91.21 €92.00 €92.34 €90.55 1,786,192 n/a
18-Nov-24 €91.47 €91.40 €91.65 €90.80 1,567,625 n/a