Seen (SEEN)

5.00p

14:00 23/05/25

  • 0.00% 0.00p
  • Today's Low & High
  • 5.00 / 5.00
  • Open / Previous Close
  • 5.00 / 5.00
  • 52-week range
  • 53.85% 1.75p
  • Volume
  • 0
  • Market Cap(million)
  • £6.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-May-25 5.00p 5.00p 5.00p 5.00p 0 n/a
22-May-25 5.00p 5.00p 5.00p 4.50p 33,368 n/a
21-May-25 5.00p 5.00p 5.00p 5.00p 0 n/a
20-May-25 5.00p 5.00p 5.50p 4.50p 5,097 n/a
19-May-25 5.00p 5.00p 5.00p 5.00p 0 n/a
16-May-25 5.00p 5.00p 5.00p 4.65p 33,192 n/a
15-May-25 5.00p 5.00p 5.00p 4.63p 1,250 n/a
14-May-25 5.00p 5.00p 5.00p 5.00p 0 n/a
13-May-25 5.00p 5.00p 5.50p 4.50p 171,929 n/a
12-May-25 5.00p 5.00p 5.00p 5.00p 0 n/a
09-May-25 5.00p 5.00p 5.00p 5.00p 0 n/a
08-May-25 5.00p 5.00p 5.00p 5.00p 0 n/a
07-May-25 5.50p 5.50p 5.50p 4.75p 288,329 n/a
06-May-25 5.50p 5.50p 6.00p 5.00p 104,067 n/a
02-May-25 5.50p 5.50p 6.00p 5.00p 1,978 n/a
01-May-25 5.50p 5.50p 6.00p 5.25p 150,017 n/a
30-Apr-25 5.50p 5.50p 6.00p 5.00p 165,339 n/a
29-Apr-25 5.50p 5.00p 6.00p 4.50p 794,830 n/a
28-Apr-25 5.00p 5.00p 5.50p 4.72p 288,365 n/a
25-Apr-25 5.00p 5.25p 5.50p 4.50p 198,180 n/a
24-Apr-25 5.25p 5.75p 5.75p 5.00p 81,308 n/a
23-Apr-25 5.75p 5.75p 6.50p 5.15p 491,650 n/a
22-Apr-25 5.75p 4.00p 5.75p 3.50p 395,544 n/a