sharecast

{{ storiesRelated.title }}

Shuka Minerals (SKA)

4.75p

16:55 31/01/25

  • -5.00% -0.25p
  • Today's Low & High
  • 4.50 / 5.00
  • Open / Previous Close
  • 4.50 / 4.75
  • 52-week range
  • -55.81% -6.00p
  • Volume
  • 2,064
  • Market Cap(million)
  • £3.10m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Jan-25 4.75p 4.50p 5.00p 4.50p 2,064 n/a
30-Jan-25 5.00p 4.75p 5.00p 4.75p 479 n/a
29-Jan-25 4.75p 4.50p 5.00p 4.50p 459 n/a
28-Jan-25 4.75p 4.75p 4.75p 4.50p 41,442 n/a
27-Jan-25 4.75p 4.75p 4.79p 4.50p 15,310 n/a
24-Jan-25 4.75p 4.75p 4.75p 4.75p 0 n/a
23-Jan-25 4.75p 4.75p 4.79p 4.50p 22,067 n/a
22-Jan-25 4.75p 4.75p 4.80p 4.75p 267,309 n/a
21-Jan-25 4.75p 4.75p 5.00p 4.25p 80,622 n/a
20-Jan-25 4.75p 4.75p 4.75p 4.67p 0 n/a
17-Jan-25 4.75p 4.75p 4.80p 4.50p 31,836 n/a
16-Jan-25 4.75p 4.75p 4.75p 4.67p 0 n/a
15-Jan-25 4.75p 5.00p 5.00p 4.50p 69,516 n/a
14-Jan-25 5.00p 5.25p 5.25p 4.56p 84,850 n/a
13-Jan-25 5.25p 5.25p 5.25p 5.01p 45,640 n/a
10-Jan-25 5.25p 5.25p 5.25p 5.01p 3 n/a
09-Jan-25 5.25p 5.25p 5.33p 5.25p 0 n/a
08-Jan-25 5.25p 5.25p 5.25p 5.00p 20,756 n/a
07-Jan-25 5.25p 5.25p 5.50p 5.00p 20,564 n/a
06-Jan-25 5.25p 5.25p 5.25p 5.01p 1,057 n/a
03-Jan-25 5.25p 5.25p 5.25p 5.25p 0 n/a
02-Jan-25 5.25p 5.25p 5.50p 5.01p 1,263 n/a
31-Dec-24 5.25p 5.25p 5.25p 5.20p 7,500 n/a
30-Dec-24 5.25p 5.25p 5.50p 5.25p 82 n/a