sharecast

{{ storiesRelated.title }}

Silver Bullet Data Services Group (SBDS)

57.50p

16:55 03/02/25

  • 0.00% 0.00p
  • Today's Low & High
  • 55.00 / 57.50
  • Open / Previous Close
  • 57.50 / 57.50
  • 52-week range
  • -67.88% -121.50p
  • Volume
  • 8,478
  • Market Cap(million)
  • £10.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-25 57.50p 57.50p 57.50p 55.00p 8,478 n/a
31-Jan-25 57.50p 57.50p 57.50p 55.00p 18,027 n/a
30-Jan-25 57.50p 57.50p 58.00p 54.00p 791 n/a
29-Jan-25 57.50p 57.50p 57.50p 55.00p 17,013 n/a
28-Jan-25 56.00p 58.50p 58.50p 55.00p 11,028 n/a
27-Jan-25 58.50p 59.00p 59.00p 57.00p 22,670 n/a
24-Jan-25 59.00p 59.00p 59.00p 58.00p 7,000 n/a
23-Jan-25 59.00p 59.00p 59.00p 58.33p 0 n/a
22-Jan-25 59.00p 59.00p 59.00p 58.00p 1,672 n/a
21-Jan-25 59.00p 60.00p 60.00p 57.00p 7,073 n/a
20-Jan-25 60.00p 60.00p 60.00p 59.08p 12 n/a
17-Jan-25 60.00p 62.50p 65.00p 58.50p 21,034 n/a
16-Jan-25 62.50p 62.50p 62.50p 59.11p 8,081 n/a
15-Jan-25 62.50p 62.50p 62.88p 60.20p 2,837 n/a
14-Jan-25 62.00p 62.50p 62.50p 61.00p 1,395 n/a
13-Jan-25 62.50p 62.50p 62.50p 60.00p 19,135 n/a
10-Jan-25 62.50p 63.50p 63.50p 60.00p 44,122 n/a
09-Jan-25 63.50p 63.50p 65.50p 63.45p 13,064 n/a
08-Jan-25 63.50p 65.00p 68.00p 63.24p 82,327 n/a
07-Jan-25 62.50p 62.50p 63.75p 62.50p 10,178 n/a
06-Jan-25 62.50p 62.50p 63.50p 60.59p 16,314 n/a
03-Jan-25 62.50p 62.50p 65.00p 61.00p 4,712 n/a
02-Jan-25 62.50p 62.50p 62.50p 60.00p 5,176 n/a
31-Dec-24 62.50p 62.50p 62.50p 60.89p 16,000 n/a