sharecast

{{ storiesRelated.title }}

Software Circle (SFT)

23.00p

17:04 07/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 22.00 / 23.90
  • Open / Previous Close
  • 23.00 / 23.00
  • 52-week range
  • 84.00% 10.50p
  • Volume
  • 149,351
  • Market Cap(million)
  • £89.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 23.00p 23.00p 23.90p 22.00p 149,351 n/a
06-Nov-24 23.00p 24.00p 24.00p 22.25p 25,300 n/a
05-Nov-24 24.00p 24.00p 25.00p 23.30p 115,721 n/a
04-Nov-24 24.40p 25.00p 25.00p 24.40p 153,000 n/a
01-Nov-24 25.00p 25.00p 25.20p 25.00p 5,000 n/a
31-Oct-24 26.00p 25.00p 26.00p 24.00p 10,350 n/a
30-Oct-24 25.00p 25.00p 25.20p 24.02p 96,868 n/a
29-Oct-24 25.00p 25.00p 25.50p 24.30p 46,271 n/a
28-Oct-24 25.00p 25.50p 26.10p 24.00p 67,432 n/a
25-Oct-24 25.50p 25.50p 26.75p 24.70p 104,941 n/a
24-Oct-24 25.50p 25.50p 26.75p 24.40p 112,497 n/a
23-Oct-24 25.50p 24.00p 26.00p 24.00p 220,169 n/a
22-Oct-24 24.00p 24.00p 24.40p 24.00p 0 n/a
21-Oct-24 24.00p 24.00p 25.00p 23.40p 57,619 n/a
18-Oct-24 24.00p 24.00p 25.00p 23.40p 58,588 n/a
17-Oct-24 24.00p 24.00p 24.75p 23.40p 15,218 n/a
16-Oct-24 24.00p 23.00p 25.00p 23.00p 335,785 n/a
15-Oct-24 23.00p 22.00p 23.80p 21.75p 28,624 n/a
14-Oct-24 22.60p 22.00p 23.00p 22.00p 199,130 n/a
11-Oct-24 22.00p 22.00p 22.96p 22.00p 16,600 n/a
10-Oct-24 22.00p 22.00p 23.00p 22.00p 50,222 n/a
09-Oct-24 22.00p 22.00p 22.50p 22.00p 4,270 n/a
08-Oct-24 22.00p 22.00p 23.00p 21.04p 39,481 n/a
07-Oct-24 22.00p 22.00p 22.60p 22.00p 75,471 n/a
04-Oct-24 22.00p 22.50p 22.50p 22.00p 1,435,268 n/a
03-Oct-24 22.00p 22.00p 22.80p 22.00p 4,440,832 n/a